|
End-of-day quote
Pakistan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 19.03 PKR | -0.10% |
|
-1.19% | -26.81% |
Stock exchange
Pakistan S.E.
HRPL 19.03 ₨
-0.10%
183K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRPL | 19.03PKR | -0.10% | 183K ₨ |
Quotes 5-day view: Habib Rice Products Limited
End-of-day quote Pakistan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 19.14 | PKR 19.01 | PKR 19.05 | PKR 19.05 | PKR 19.03 |
| Volume | 32,731 | 8,043 | 1,528 | 4,798 | 9,626 |
| Change | -0.62% | -0.68% | +0.21% | 0.00% | -0.10% |
| Opening | PKR 19.40 | PKR 19.14 | PKR 19.04 | PKR 19.20 | PKR 19.05 |
| High | PKR 19.40 | PKR 19.19 | PKR 19.19 | PKR 19.30 | PKR 19.05 |
| Low | PKR 19.10 | PKR 19.00 | PKR 19.03 | PKR 19.02 | PKR 19.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.19% | ||
| Current month | -0.10% | ||
| 1 month | -11.49% | ||
| 3 months | -10.49% | ||
| 6 months | +5.72% | ||
| Current year | -26.81% | ||
| 1 year | -36.67% | ||
| 3 years | -51.82% | ||
| 5 years | -51.21% | ||
| 10 years | -11.07% |
Volumes
marketsDaily volume
9,626
Avg. Volume 20 sessions
28,510
Avg. Volume 20 sessions PKR
542,545.3
Avg. Volume 20 sessions USD
1,959.13
Record volume 1
2,458,484
Record volume 2
2,016,146
Record volume 3
1,374,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
761,199,960
Market Cap (USD)
2,749,106
Net sales ()
2,136,281,090
Net sales (USD)
7,715,270
Number of employees
299
Sales / Employee (PKR)
7,144,753
Sales / Employee (USD)
25,804
Free-Float
19.24%
Free-Float capitalization (PKR)
146,489,926
Free-Float capitalization (USD)
529,055
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.06
Moving average 20 days
20.48
Moving average 50 days
20.79
Moving average 100 days
20.32
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+6.78%
RSI 9 days
22.83
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.19% | -36.67% | -51.82% | 2.75M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.39% | -2.12% | +2.99% | +49.86% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.69% | +34.00% |
Historical Quotes: Habib Rice Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19 |  | 19.4 |
| 1 month | 19 | | 24.95 |
| Current year | 16.51 | | 27.74 |
| 1 year | 16.51 | | 30.9 |
| 3 years | 16.51 | | 41.93 |
| 5 years | 16.51 | | 45.07 |
| 10 years | 15.01 | | 64 |
Monthly variations
Annual variations
| 2026 | -26.81% | ||
| 2025 | -22.23% | ||
| 2024 | -16.01% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Stocks
- HRPL Stock
- Quotes Habib Rice Products Limited
Select your edition
All financial news and data tailored to specific country editions
