|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 16.00 THB | 0.00% |
|
+0.63% | +7.38% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.80 | THB 15.90 | THB 16.00 | THB 16.00 |
| Volume | 82,500 | 409,000 | 230,900 | 168,900 | 272,700 |
| Change | 0.00% | -0.63% | +0.63% | +0.63% | 0.00% |
| Opening | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 | THB 16.00 |
| High | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 |
| Low | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.90 | THB 15.90 |
Performance
| 1 week | +0.63% | ||
| 3 months | +1.91% | ||
| 6 months | -0.62% | ||
| Current year | +7.38% | ||
| 1 year | +5.26% | ||
| 3 years | -14.67% | ||
| 5 years | -12.93% | ||
| 10 years | +87.13% |
Volumes
marketsDaily volume
272,700
Avg. Volume 20 sessions
340,733
Avg. Volume 20 sessions THB
5,451,728
Avg. Volume 20 sessions USD
163,715.39
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,445,468,935
Market Cap (USD)
193,854,520
Net sales (THB)
6,631,675,479
Net sales (USD)
199,454,885
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
129,264
Free-Float
30.27 %
Free-Float capitalization (THB)
1,951,180,228
Free-Float capitalization (USD)
58,683,877
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.16
Moving average 50 days
15.97
Moving average 100 days
15.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.69%
RSI 9 days
49.77
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | +5.26% | -14.67% | 194M | |
| -0.76% | -3.97% | +27.55% | +48.37% | 382B | |
| +0.09% | +0.16% | +9.63% | -4.95% | 43.36B | |
| +0.53% | -0.17% | +23.36% | +103.91% | 22.57B | |
| -1.11% | -2.69% | -0.99% | +16.92% | 19.41B | |
| +0.15% | -3.51% | -18.58% | +10.08% | 14.24B | |
| -1.23% | -1.71% | +64.76% | +188.88% | 13.02B | |
| +1.26% | +0.48% | -3.01% | -4.68% | 8.73B | |
| +0.44% | -1.84% | -8.72% | +50.79% | 8.27B | |
| -2.32% | -13.07% | -51.15% | -52.55% | 7.96B | |
| Average | +0.13% | -2.65% | +4.81% | +34.21% | 51.92B | |
| Weighted average by Cap. | +1.65% | -3.20% | +22.17% | +45.21% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.8 |  | 16.1 |
| 1 month | 15.5 | | 16.9 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 19.25 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | -19.50% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
