|
Market Closed -
OTC Markets
11:31:53 02/06/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -0.27% |
|
-4.94% | +1.08% |
| 01:20am | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | H&R Real Estate Investment Trust Reports Slightly Higher Adjusted FFO for Second Quarter | MT |
Stock exchange
OTC Markets
HRUFF 7.500 $
-0.27%
750
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 10.50CAD | +2.44% | 21.36M $ | ||
OTC Markets
| HRUFF | 7.500USD | -0.27% | 750 $ | |
|
Deutsche Boerse AG
| HR3A | 5.994EUR | -4.81% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.410EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.434EUR | +2.06% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Real-time OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.740 | USD 7.890 | USD 7.820 | USD 7.745 | USD 7.344 |
| Volume | 213,032 | 110,064 | 111,195 | 446,832 | 14,059 |
| Change | - | +1.94% | -0.89% | -0.96% | -5.18% |
| Opening | USD 7.730 | USD 7.890 | USD 7.820 | USD 7.750 | USD 7.510 |
| High | USD 7.740 | USD 7.890 | USD 7.820 | USD 7.800 | USD 7.520 |
| Low | USD 7.730 | USD 7.890 | USD 7.820 | USD 7.740 | USD 7.344 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | -4.82% | ||
| 6 months | -3.47% | ||
| Current year | +1.08% | ||
| 1 year | -12.01% | ||
| 3 years | -1.83% | ||
| 5 years | -43.90% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
300
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2,250
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
446,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,948,641,630
Net sales (CAD)
980,496,000
Net sales (USD)
703,333,405
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
966,117
Free-Float
98.5 %
Free-Float capitalization (USD)
1,919,425,680
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.754
Moving average 50 days
7.447
Moving average 100 days
7.481
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
6.31
RSI 14 days
11.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -4.94% | -12.01% | -1.83% | 1.95B | |
| +1.13% | -0.50% | +8.76% | +9.21% | 16.1B | |
| +0.14% | -1.80% | +23.73% | +13.37% | 7.08B | |
| -0.39% | -1.34% | -0.39% | +23.10% | 7.03B | |
| +2.85% | +0.81% | - | - | 6.75B | |
| +1.34% | +1.34% | +1.94% | +30.31% | 6.62B | |
| -0.07% | -1.86% | -15.32% | -23.38% | 6.33B | |
| +0.57% | -1.87% | +2.75% | +7.18% | 6.1B | |
| +0.32% | -2.41% | +28.06% | +38.05% | 6.03B | |
| 0.00% | -2.75% | -22.71% | -24.36% | 4.94B | |
| Average | +0.55% | -2.17% | +1.65% | +7.96% | 6.9B | |
| Weighted average by Cap. | +0.70% | -2.13% | +4.39% | +9.77% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.34 |  | 7.89 |
| 1 month | 7.12 | | 7.99 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -1.02% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
