|
Market Closed -
Xetra
03:35:19 29/10/26 am AEDT
|
Pre-market 05:30:11 pm | |||
| 7.100 EUR | +4.72% |
|
7.010 | -1.27% |
Stock exchange
Xetra
2HRA 7.100 €
+4.72%
115K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2HRA | 7.100EUR | +4.72% | 115K € | ||
Tradegate
| 2HRA | 7.020EUR | +3.54% | 130K € | |
|
CBOE
| 2HRAd | 6.950EUR | +2.66% | 1.45K € | |
|
Deutsche Boerse AG
| 2HRA | 6.720EUR | -0.59% | 0 € | |
|
CBOE
| 0RRC | 6.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2HRA | 6.960EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2HRA | 7.000EUR | 0.00% | 0 € | |
|
Berne S.E.
| 2HRA | 6.524CHF | +3.45% | 0 CHF | |
|
Wiener Boerse
| 2HRA | 6.840EUR | +3.01% | 0 € |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.800 | EUR 6.620 | EUR 6.820 | EUR 6.780 | EUR 7.100 |
| Volume | 2,547 | 37,856 | 11,925 | 18,972 | 15,793 |
| Change | +0.29% | -2.65% | +3.02% | -0.59% | +4.72% |
| Opening | EUR 6.880 | EUR 6.720 | EUR 6.720 | EUR 6.820 | EUR 6.900 |
| High | EUR 7.020 | EUR 7.040 | EUR 6.820 | EUR 7.120 | EUR 7.140 |
| Low | EUR 6.800 | EUR 6.380 | EUR 6.640 | EUR 6.780 | EUR 6.900 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.72% | ||
| Current month | -4.05% | ||
| 1 month | -3.79% | ||
| 3 months | +16.39% | ||
| 6 months | +55.70% | ||
| Current year | +65.50% | ||
| 1 year | +43.43% | ||
| 3 years | +46.39% | ||
| 5 years | -19.86% | ||
| 10 years | -56.85% |
Volumes
marketsDaily volume
16,193
Estimated daily volume
16,193
Avg. Volume 20 sessions
8,716
Daily volume ratio
1.86
Avg. Volume 20 sessions
61,883.6
Avg. Volume 20 sessions USD
68,918.53
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,274,396
Market Cap (USD)
294,554,610
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,384,514,044
Number of employees
1,688
Sales / Employee (EUR)
735,892
Sales / Employee (USD)
820,210
Free-Float
21.97%
Free-Float capitalization (EUR)
58,061,088
Free-Float capitalization (USD)
64,713,651
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.824
Moving average 20 days
6.975
Moving average 50 days
6.984
Moving average 100 days
6.355
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
44.09
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +4.72% | +43.43% | +46.39% | 295M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.57% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 77.04B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 77.96B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.41B | |
| -0.88% | +4.10% | -21.88% | -38.38% | 37.78B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.08B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 26.33B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.8B | |
| Average | +0.89% | +4.19% | +77.53% | +48.60% | 70.36B | |
| Weighted average by Cap. | +0.74% | +2.31% | +81.59% | +64.62% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8d2610f55e5.DPYgsar_qH74eMZdwa4EW7n4VSshy1mtBkhOMuiiQh0.XIFSiJOKmkyREf9vl_oxMdaWORJNrTTmaQUvYK7gFk5AtFDTwbLSOZsriw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:19 am | 7.100 | 400 | 11,368 |
| 03:29:51 am | 7.000 | 200 | 10,968 |
| 02:36:06 am | 7.000 | 5,400 | 10,768 |
| 01:40:59 am | 7.140 | 5 | 5,368 |
| 01:38:37 am | 6.960 | 1,200 | 5,363 |
| 01:38:36 am | 6.940 | 469 | 4,163 |
| 01:21:40 am | 6.940 | 30 | 3,694 |
| 12:45:59 am | 6.940 | 80 | 3,664 |
| 12:44:45 am | 6.940 | 730 | 3,584 |
| 12:44:13 am | 6.940 | 500 | 2,854 |
Price Extremes
| 1 week | 6.38 |  | 7.14 |
| 1 month | 6.38 | | 7.6 |
| Current year | 3.91 | | 7.6 |
| 1 year | 3.91 | | 7.6 |
| 3 years | 3.23 | | 7.6 |
| 5 years | 3.23 | | 9.12 |
| 10 years | 3.23 | | 16.76 |
Monthly variations
Annual variations
| 2026 | +65.50% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
