|
Market Closed -
Oslo Bors
01:45:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 468.00 NOK | +10.90% |
|
+6.36% | -0.43% |
| 26/08 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/05 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 468.00 |
| Volume | 0 | 2 | 1 | 4 | 144 |
| Change | 0.00% | -2.65% | 0.00% | -4.09% | +10.90% |
| Opening | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 |
| High | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 470.00 |
| Low | NOK 452.00 | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 |
Performance
| 1 day | +10.90% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +16.42% | ||
| 6 months | +8.84% | ||
| Current year | -0.43% | ||
| 1 year | +9.35% | ||
| 3 years | -8.24% | ||
| 5 years | -18.61% | ||
| 10 years | +87.20% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
18
Daily volume ratio
8
Avg. Volume 20 sessions NOK
8,424
Avg. Volume 20 sessions USD
878.35
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
970,015,978
Market Cap (USD)
101,140,656
Net sales ()
2,917,084,000
Net sales (USD)
304,155,597
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
199,316
Free-Float
1.95%
Free-Float capitalization (NOK)
19,239,870
Free-Float capitalization (USD)
2,006,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
441.2
Moving average 20 days
430
Moving average 50 days
440.76
Moving average 100 days
430.52
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
56.34
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.90% | +6.36% | +9.35% | -8.24% | 101M | |
| +0.91% | +1.61% | +2.01% | +46.06% | 15.99B | |
| +2.07% | +0.27% | +15.05% | +52.67% | 10.11B | |
| +0.61% | +0.90% | +15.99% | +41.32% | 9.72B | |
| +2.00% | -0.49% | -10.13% | - | 4.48B | |
| 0.00% | -2.88% | -40.74% | -7.50% | 4.35B | |
| +0.59% | +2.92% | +5.39% | +25.57% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -0.19% | -5.13% | -24.57% | +32.32% | 2.94B | |
| 0.00% | +0.56% | -9.00% | -4.76% | 2.89B | |
| Average | +1.52% | -0.86% | -5.74% | +17.45% | 5.72B | |
| Weighted average by Cap. | +0.52% | -0.30% | -0.47% | +33.04% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc1c135141618af2ecd47.VTmGWz5L9zBycPJsMUbwCugjNYiOXPkN9DHsvmIxqG4.bGv8K3AvhAYBM8MVdgSmfoBAf_zvLptdknKC-itn0RY-WtQRVASiaiNCpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:18 am | 468.00 | 1 | 144 |
| 11:16:20 pm | 470.00 | 2 | 143 |
| 10:18:11 pm | 470.00 | 7 | 141 |
| 09:59:52 pm | 468.00 | 1 | 134 |
| 08:07:46 pm | 460.00 | 21 | 133 |
| 08:06:52 pm | 460.00 | 25 | 112 |
| 08:06:52 pm | 460.00 | 4 | 87 |
| 07:21:17 pm | 452.00 | 63 | 83 |
| 06:04:33 pm | 452.00 | 9 | 20 |
| 06:03:24 pm | 460.00 | 6 | 11 |
Price Extremes
| 1 week | 422 |  | 470 |
| 1 month | 406 | | 470 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
