Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Stocks
603458
CNE100002WD9
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | -4.40% |
|
-3.61% | +3.99% |
Stock exchange
Shanghai S.E.
603458 10.42 ¥
-4.40%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603458 | 10.42CNY | -4.40% | 113M ¥ |
Quotes 5-day view: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 10.89 | CNY 10.81 | CNY 10.52 | CNY 10.90 | CNY 10.42 |
| Volume | 6,601,815 | 4,562,377 | 6,925,532 | 14,135,673 | 10,883,052 |
| Change | -1.18% | -0.73% | -2.68% | +3.61% | -4.40% |
| Opening | CNY 10.96 | CNY 10.89 | CNY 10.82 | CNY 10.41 | CNY 11.00 |
| High | CNY 11.09 | CNY 10.95 | CNY 10.94 | CNY 11.19 | CNY 11.05 |
| Low | CNY 10.82 | CNY 10.75 | CNY 10.36 | CNY 10.41 | CNY 10.40 |
Performance
| 1 day | -4.40% | ||
| 1 week | -3.61% | ||
| 1 month | +8.65% | ||
| 3 months | -19.91% | ||
| 6 months | +2.56% | ||
| Current year | +3.99% | ||
| 1 year | +21.02% | ||
| 3 years | +10.26% | ||
| 5 years | -4.75% |
Volumes
marketsDaily volume
10,883,052
Avg. Volume 20 sessions
11,850,788
Avg. Volume 20 sessions CNY
123,485,210.96
Avg. Volume 20 sessions USD
18,434,242.75
Record volume 1
88,994,050
Record volume 2
57,266,700
Record volume 3
51,412,180
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
3,189,817,438
Market Cap (USD)
475,184,340
Net sales (CNY)
1,341,121,797
Net sales (USD)
199,785,752
Number of employees
2,204
Sales / Employee (CNY)
608,494
Sales / Employee (USD)
90,647
Free-Float
76.94%
Free-Float capitalization (CNY)
2,454,365,397
Free-Float capitalization (USD)
365,624,687
Average Daily Capital Traded
3.87%
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.69
Moving average 50 days
9.74
Moving average 100 days
11.04
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
+5.95%
RSI 9 days
44.76
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -3.61% | +21.02% | +10.26% | 475M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +1.09% | -4.09% | -9.88% | +2.92% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.87% | -2.78% | -5.84% | +64.38% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.94% | +1.56% | +61.49% | +333.76% | 33.56B | |
| +2.47% | +0.43% | +34.19% | +178.77% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.93% | -0.94% | +25.80% | +199.92% | 43.85B | |
| Weighted average by Cap. | +1.57% | -0.40% | +31.98% | +242.89% |
Historical Quotes: Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.36 |  | 11.19 |
| 1 month | 9.69 | | 11.4 |
| Current year | 6.19 | | 16.55 |
| 1 year | 6.19 | | 16.55 |
| 3 years | 4.36 | | 16.55 |
| 5 years | 4.36 | | 16.55 |
| 10 years | 4.36 | | 35.61 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +73.36% | ||
| 2024 | -33.02% | ||
| 2023 | -8.58% | ||
| 2022 | -28.75% | ||
| 2021 | +20.54% | ||
| 2020 | -2.69% | ||
| 2019 | -8.49% | ||
| 2018 | -59.98% | ||
| 2017 | +78.78% |
- Stock Market
- Stocks
- 603458 Stock
- Quotes Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
