Quotes Guangzhou R&F Properties Co., Ltd.

Stocks

2777

CNE100000569

Real Estate Development & Operations

Market Closed - Hong Kong S.E. 07:08:36 10/11/26 pm AEDT			5-day change	1st Jan Change
0.1610 ^HKD	0.00%		-9.55%	-68.43%

05/11	Guangzhou R&F Properties Secures Noteholder Approval for Amendments to 2027 Notes	MT
22/10	Sun Hung Kai Properties Limited (SEHK:16) acquired 33.34% stake in Guangzhou Fujing Real Estate Development Co., Ltd. from Guangzhou R&F Properties Co., Ltd. for CNY 160 million.	CI

Stock exchange

Hong Kong S.E. 2777 0.1610 $ 0.00% 70.9K $

Markets		Price	Change	Volumes
Hong Kong S.E.	2777	0.1610HKD	0.00%	70.9K $
Deutsche Boerse AG	G5HA	0.0169EUR	-0.59%	0 €
Tradegate	G5HA	0.0189EUR	-6.44%	0 €
Börse Stuttgart	G5HA	0.0158EUR	-3.07%	0 €
Boerse Muenchen	G5HA	0.0207EUR	-1.90%	0 €
OTC Markets	GZUHY	0.5662USD	+94.98%	191.38 $

Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.

Delayed Quote Hong Kong S.E.

Guangzhou R&F Properties Co., Ltd.(2777) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	Today
Last	HKD 0.1780	HKD 0.1900	HKD 0.1750	HKD 0.1610	HKD 0.1610
Volume	946,000	1,280,800	1,294,800	1,501,600	440,400
Change	-3.26%	+6.74%	-7.89%	-8.00%	0.00%
Opening	HKD 0.1800	HKD 0.1890	HKD 0.1710	HKD 0.1750	HKD 0.1700
High	HKD 0.1800	HKD 0.1930	HKD 0.1890	HKD 0.1770	HKD 0.1700
Low	HKD 0.1730	HKD 0.1860	HKD 0.1710	HKD 0.1580	HKD 0.1610

Performance

1 week	-9.55%
Current month	-12.97%
1 month	-38.08%
3 months	-23.33%
6 months	-57.07%
Current year	-68.43%
1 year	-69.62%
3 years	-86.58%
5 years	-96.12%
10 years	-98.52%

Volumes

markets

Daily volume

440,400

Estimated daily volume

440,400

Avg. Volume 20 sessions

1,983,333

Daily volume ratio

0.22

Avg. Volume 20 sessions HKD

319,316.61

Avg. Volume 20 sessions USD

40,700.73

Record volume 1

327,848,600

Record volume 2

267,478,700

Record volume 3

255,541,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

514,762,284

Market Cap (USD)

77,039,463

Net sales (CNY)

10,942,029,000

Net sales (USD)

1,637,587,027

Number of employees

9,803

Sales / Employee (CNY)

1,116,192

Sales / Employee (USD)

167,050

Free-Float

51%

Free-Float capitalization (HKD)

262,547,237

Free-Float capitalization (USD)

39,292,891

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.1776

Moving average 20 days

0.1992

Moving average 50 days

0.1737

Moving average 100 days

0.1948

Price spread / (MMA5)

+10.31%

Price spread / (MMA20)

+23.73%

Price spread / (MMA50)

+7.89%

Price spread / (MMA100)

+20.99%

RSI 9 days

33.86

RSI 14 days

39.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUANGZHOU R&F PROPERTIES CO., LTD.	0.00%	-9.55%	-69.62%	-86.58%	77.04M
VINGROUP	+3.24%	0.00%	+142.36%	+966.08%	68.9B
SUN HUNG KAI PROPERTIES LIMITED	+0.29%	+5.03%	+17.44%	+47.46%	43.38B
EMAAR PROPERTIES	+0.78%	+12.17%	-5.15%	+89.71%	30.8B
MITSUBISHI ESTATE CO., LTD.	+0.70%	+6.01%	+18.85%	+103.06%	30.56B
CHINA RESOURCES LAND LIMITED	-0.38%	+5.02%	+14.22%	+10.23%	29.03B
MITSUI FUDOSAN CO., LTD.	-1.11%	-2.08%	-5.18%	+38.11%	26.8B
CK ASSET HOLDINGS LIMITED	+1.38%	+8.67%	+26.47%	+29.39%	21.96B
VINHOMES	+2.65%	0.00%	+34.78%	+189.04%	19.45B
DLF LIMITED	+0.28%	+7.70%	-0.59%	+25.69%	19.94B
Average	+0.78%	+3.53%	+17.36%	+141.22%	29B
Weighted average by Cap.	+1.13%	+5.06%	+42.96%	+277.35%

See all sector performances

Historical Quotes: Guangzhou R&F Properties Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29e64460b6763d86bb5cc1a.9n7Hk6miLKN1n88_E6vn3wZ-iSx_b5GxUHpHiNJQrVY.wh336sfXFfUy3qdTW8aCkWUN_hQXMOuAKj0-uJdnmjiEB5Xa-_Z4xEz5ng

Date	Price	Volume	Total
07:08:36 pm	0.1610	400	440,400
05:42:25 pm	0.1630	15,200	440,000
05:42:25 pm	0.1630	5,200	424,800
05:42:25 pm	0.1620	9,200	419,600
05:42:25 pm	0.1620	3,200	410,400
05:36:56 pm	0.1610	6,000	407,200
05:36:56 pm	0.1610	2,400	401,200
05:36:55 pm	0.1610	20,000	398,800
05:25:52 pm	0.1610	400	378,800
05:25:52 pm	0.1610	7,600	378,400

Chart

Duration

Period

Chart Guangzhou R&F Properties Co., Ltd.

More charts

Price Extremes

1 week	0.16	0.19
1 month	0.16	0.26
Current year	0.11	0.65
1 year	0.11	0.69
3 years	0.11	3.45
5 years	0.11	4.81
10 years	0.11	23.85

Monthly variations

Annual variations

2026	-68.43%
2025	-62.50%
2024	+19.30%
2023	-40.00%
2022	-34.48%
2021	-70.91%
2020	-30.67%
2019	+21.45%
2018	-32.80%
2017	+87.85%
2016	-1.78%
2015	+0.63%
2014	-16.31%
2013	-12.09%
2012	+110.10%
2011	-44.78%
2010	-18.83%
2009	+60.23%
2008	-69.24%
2007	+65.48%
2006	+148.89%
2005	+142.15%