|
Market Closed -
London S.E.
01:35:15 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | 0.00% |
|
0.00% | -29.17% |
| 29/06 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 23/04 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 17.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 17.00GBX | 0.00% | 0 p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| Volume | 0 | 0 | 0 | 0 | 43,970 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.64 |
| Low | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.64 |
Performance
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -1.45% | ||
| Current year | -29.17% | ||
| 1 year | -35.85% | ||
| 3 years | -55.26% | ||
| 5 years | -77.63% | ||
| 10 years | -86.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23,500
Daily volume ratio
0
Avg. Volume 20 sessions GBX
399,500
Avg. Volume 20 sessions USD
399,500
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,315,841
Market Cap (USD)
21,993,747
Net sales ()
5,953,402
Net sales (USD)
8,025,183
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,675,061
Free-Float
93.29%
Free-Float capitalization (GBX)
15,220,835
Free-Float capitalization (USD)
20,517,679
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
17
Moving average 20 days
17.32
Moving average 50 days
17.24
Moving average 100 days
17.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.13%
RSI 9 days
15.23
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.85% | -55.26% | 21.99M | |
| -0.22% | -2.18% | +0.54% | +8.15% | 15.75B | |
| +1.10% | +0.74% | - | - | 7.17B | |
| -2.06% | -6.79% | +11.46% | +2.85% | 6.32B | |
| -0.30% | -3.83% | -3.93% | +21.18% | 6.23B | |
| +2.51% | -2.39% | -18.33% | +10.29% | 6.03B | |
| -0.38% | -2.67% | -23.65% | -33.43% | 5.67B | |
| -0.96% | -3.66% | -2.06% | -1.40% | 5.64B | |
| -2.26% | -6.43% | +15.18% | +19.12% | 5.53B | |
| +2.28% | -2.18% | -24.26% | -21.62% | 4.97B | |
| Average | -0.06% | -2.96% | -8.99% | -5.57% | 6.33B | |
| Weighted average by Cap. | -0.10% | -2.97% | -4.22% | +2.49% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.64 |  | 18 |
| 1 month | 16.57 | | 18 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 28 |
| 3 years | 13.2 | | 38.94 |
| 5 years | 13.2 | | 76.84 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
