|
Market Closed -
OTC Markets
05:55:22 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +0.50% |
|
-14.09% | -2.91% |
| 07/10 | Greenland Resources Inc. Updates on Magnesium and Rare Earth Elements Work | CI |
| 22/09 | Greenland Resources Says Denmark-U.S. Deal Will Bring Stability | DJ |
Stock exchange
OTC Markets
GRLRF 1.000 $
+0.50%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M0LY | 0.8460EUR | -7.74% | 296.1 € | ||
Toronto S.E.
| MOLY | 1.430CAD | -4.03% | 297K $ | |
|
OTC Markets
| GRLRF | 1.000USD | +0.50% | 101K $ | |
|
Tradegate
| M0LY | 0.9010EUR | -0.99% | 2.51K € | |
|
Boerse Muenchen
| M0LY | 0.8870EUR | -3.17% | 128.62 € |
Quotes 5-day view: Greenland Resources Inc.
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.071 | USD 1.030 | USD 1.040 | USD 0.9950 | USD 1.000 |
| Volume | 87,427 | 135,736 | 72,121 | 88,095 | 101,497 |
| Change | -8.03% | -3.78% | +0.97% | -4.33% | +0.50% |
| Opening | USD 1.140 | USD 1.070 | USD 1.050 | USD 1.050 | USD 1.080 |
| High | USD 1.140 | USD 1.090 | USD 1.055 | USD 1.050 | USD 1.080 |
| Low | USD 1.071 | USD 1.000 | USD 1.030 | USD 0.9950 | USD 0.9700 |
Performance
| 1 day | +0.50% | ||
| 1 week | -14.09% | ||
| Current month | -6.98% | ||
| 1 month | -13.04% | ||
| 3 months | +6.86% | ||
| 6 months | -23.08% | ||
| Current year | -2.91% | ||
| 1 year | -12.13% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
101,497
Estimated daily volume
101,497
Avg. Volume 20 sessions
78,457
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
78,457
Record volume 1
1,146,641
Record volume 2
690,149
Record volume 3
635,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
-
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.113
Moving average 50 days
1.105
Moving average 100 days
1.048
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
34.23
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | -12.13% | +100.00% | - | |
| +0.63% | -3.31% | +61.59% | +210.89% | 169B | |
| +0.30% | -4.83% | +69.38% | +97.98% | 99.86B | |
| -2.96% | -9.45% | +2.59% | +179.53% | 48.81B | |
| -1.18% | -11.58% | +26.17% | +149.44% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.24% | -6.11% | +18.04% | +18.43% | 21.54B | |
| -2.79% | -15.51% | +54.97% | - | 18.75B | |
| +1.08% | -6.28% | +74.57% | +197.41% | 16.88B | |
| -3.52% | -6.13% | +26.42% | +77.61% | 15.3B | |
| Average | -0.71% | -6.02% | +32.16% | +114.59% | 46.71B | |
| Weighted average by Cap. | -0.26% | -5.54% | +46.54% | +146.91% |
Historical Quotes: Greenland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e35cd5.ZqnIOpqtNBrgFB6TqB8WKonWe0xnkMJAe_6lVTcOuCg.XsTwUsnMd0C2UnzbwntzGPqGNx026oYZH6-REBpl3G0FwpJd_v4FKZhffQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:22 am | 1.000 | 10,000 | 78,802 |
| 05:44:59 am | 1.005 | 5,000 | 68,802 |
| 05:34:06 am | 1.010 | 10,000 | 63,802 |
| 04:59:43 am | 1.010 | 2,000 | 53,802 |
| 03:59:17 am | 1.000 | 600 | 51,802 |
| 03:59:17 am | 1.000 | 1,000 | 51,202 |
| 03:59:17 am | 1.000 | 1,000 | 50,202 |
| 03:59:17 am | 1.000 | 1,000 | 49,202 |
| 03:59:17 am | 1.000 | 1,000 | 48,202 |
| 03:59:17 am | 1.000 | 1,000 | 47,202 |
Price Extremes
| 1 week | 0.97 |  | 1.09 |
| 1 month | 0.97 | | 1.44 |
| Current year | 0.88 | | 1.67 |
| 1 year | 0.77 | | 1.67 |
| 3 years | 0.3 | | 1.67 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.3 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +71.67% | ||
| 2024 | +40.06% | ||
| 2023 | -11.74% | ||
| 2022 | +6.05% | ||
| 2021 | +9.16% |
- Stock Market
- Stocks
- M0LY Stock
- GRLRF Stock
- Quotes Greenland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
