|
Market Closed -
Toronto S.E.
05:01:08 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.390 CAD | -1.42% |
|
-7.33% | -22.78% |
Stock exchange
Toronto S.E.
GFP 1.390 $
-1.42%
19.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.390CAD | -1.42% | 19.04K $ | ||
OTC Markets
| ICLTF | 1.000USD | 0.00% | 900 $ | |
|
Deutsche Boerse AG
| 0.8700PTS | +6.75% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.8150EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| IMT1 | 0.9000EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.420 | CAD 1.390 | CAD 1.410 | CAD 1.410 | CAD 1.390 |
| Volume | 16,203 | 1,903 | 500 | 7,910 | 13,700 |
| Change | -5.33% | -2.11% | +1.44% | 0.00% | -1.42% |
| Opening | CAD 1.510 | CAD 1.400 | CAD 1.410 | CAD 1.440 | CAD 1.440 |
| High | CAD 1.520 | CAD 1.400 | CAD 1.410 | CAD 1.440 | CAD 1.440 |
| Low | CAD 1.350 | CAD 1.390 | CAD 1.410 | CAD 1.400 | CAD 1.390 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.33% | ||
| Current month | -17.26% | ||
| 1 month | -18.71% | ||
| 3 months | -25.27% | ||
| 6 months | -37.95% | ||
| Current year | -22.78% | ||
| 1 year | -40.60% | ||
| 3 years | -85.96% | ||
| 5 years | -91.52% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
13,700
Avg. Volume 20 sessions
8,755
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
12,169.45
Avg. Volume 20 sessions USD
8,690.2
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,199,587
Market Cap (USD)
22,941,859
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
20,633,696
Free-Float capitalization (USD)
14,701,286
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.404
Moving average 20 days
1.494
Moving average 50 days
1.738
Moving average 100 days
1.874
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+25.04%
Price spread / (MMA100)
+34.82%
STIM
RSI 9 days
43.97
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -7.33% | -40.60% | -85.96% | 22.94M | |
| -0.33% | -2.74% | -2.47% | -19.82% | 8.69B | |
| -2.11% | +1.79% | +5.53% | +5.20% | 5.35B | |
| -2.76% | -3.39% | -23.35% | +38.90% | 4.9B | |
| -2.03% | -2.11% | -14.87% | -16.96% | 4.31B | |
| -0.06% | -1.17% | -15.06% | -6.53% | 2.6B | |
| +0.15% | -6.82% | +22.04% | +178.01% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.11% | +0.24% | +1.47% | +30.20% | 1.53B | |
| -0.16% | -1.54% | -14.91% | +4.73% | 1.5B | |
| Average | -1.02% | -1.93% | -8.22% | +12.78% | 3.24B | |
| Weighted average by Cap. | -1.20% | -1.61% | -5.82% | +10.67% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cca87f591d711d8f59901f3cd21939b.3xuoDmf3165pxdCeb7IiQUG1CyW0O9akaiL5Qkmvhdo.p1XwPDi1rtcBior1G4FKIDv_WGP2A-OJM2O3HT6dwqPrTNtfDpOl6x33vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:08 am | 1.390 | 100 | 13,700 |
| 05:01:08 am | 1.390 | 12,100 | 13,600 |
| 04:10:51 am | 1.400 | 100 | 1,500 |
| 02:20:28 am | 1.420 | 100 | 1,400 |
| 02:20:27 am | 1.440 | 100 | 1,300 |
| 02:12:38 am | 1.420 | 100 | 1,200 |
| 02:12:37 am | 1.440 | 100 | 1,100 |
| 02:12:24 am | 1.420 | 100 | 1,000 |
| 02:12:23 am | 1.440 | 100 | 900 |
| 02:08:12 am | 1.420 | 100 | 800 |
Price Extremes
| 1 week | 1.39 |  | 1.44 |
| 1 month | 1.35 | | 1.84 |
| Current year | 1.35 | | 2.85 |
| 1 year | 1.35 | | 2.85 |
| 3 years | 1.35 | | 10.9 |
| 5 years | 1.35 | | 25.3 |
| 10 years | 1.35 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
