|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 CAD | +2.91% |
|
+1.44% | +17.78% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.000 $ | 2.080 $ | 2.040 $ | 2.060 $ | 2.120 $ |
| Volume | 302 | 1,150 | 202 | 760 | 8,400 |
| Change | -4.31% | +4.00% | -1.92% | +0.98% | +2.91% |
| Opening | 2.000 $ | 2.000 $ | 2.060 $ | 2.070 $ | 2.110 $ |
| High | 2.000 $ | 2.080 $ | 2.060 $ | 2.100 $ | 2.250 $ |
| Low | 2.000 $ | 2.000 $ | 2.040 $ | 1.980 $ | 2.030 $ |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.44% | ||
| Current month | -4.07% | ||
| 1 month | +0.95% | ||
| 3 months | -12.40% | ||
| 6 months | +8.72% | ||
| Current year | +17.78% | ||
| 1 year | -44.06% | ||
| 3 years | -82.33% | ||
| 5 years | -96.90% | ||
| 10 years | -67.88% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
1,699
Daily volume ratio
4.94
Avg. Volume 20 sessions CAD
3,601.88
Avg. Volume 20 sessions USD
2,572.82
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,110,162
Market Cap (USD)
35,174,664
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
31,470,098
Free-Float capitalization (USD)
22,540,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.012
Moving average 50 days
2.023
Moving average 100 days
2.242
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+5.76%
RSI 9 days
50.07
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +1.44% | -44.06% | -82.33% | 35.17M | |
| +1.51% | -2.01% | -18.86% | -31.80% | 7.48B | |
| +0.14% | +5.57% | -11.61% | -6.49% | 4.78B | |
| +2.43% | -5.96% | +142.17% | +233.92% | 2.12B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.17% | +4.81% | +2.24% | -33.22% | 1.19B | |
| +4.50% | +7.30% | +5.05% | +15.93% | 677M | |
| +10.16% | +3.83% | +27.23% | +10.16% | 449M | |
| +1.49% | -3.27% | -6.04% | -27.41% | 309M | |
| -0.78% | +0.26% | -22.76% | +41.26% | 294M | |
| Average | +2.41% | +1.96% | +7.34% | +12.00% | 1.9B | |
| Weighted average by Cap. | +1.42% | +1.07% | +5.98% | +10.76% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f.Al7Ig5cpyGxwb6hvkBuVOurHRRA6YF55rx0yibzBsOE.VzO556RhuB9IW99X0X_Qb5_yCUhROQc05WV07c2m4ZJ0B4nUxkL9HQIf_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 am | 2.120 | 100 | 8,400 |
| 02:50:50 am | 2.030 | 1,000 | 8,300 |
| 02:50:48 am | 2.100 | 100 | 7,300 |
| 12:55:12 am | 2.250 | 400 | 7,200 |
| 12:55:11 am | 2.250 | 500 | 6,800 |
| 12:52:24 am | 2.250 | 500 | 6,300 |
| 12:52:24 am | 2.250 | 200 | 5,800 |
| 12:49:42 am | 2.250 | 800 | 5,600 |
| 12:49:42 am | 2.250 | 100 | 4,800 |
| 12:49:42 am | 2.220 | 1,500 | 4,700 |
Course Extremes
| 1 week | 1.98 |  | 2.25 |
| 1 month | 1.9 | | 2.25 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.9 |
| 3 years | 1.59 | | 12.2 |
| 5 years | 1.59 | | 68.6 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
