|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 CAD | +3.33% |
|
+3.33% | +3.33% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.850 | CAD 1.890 | CAD 1.830 | CAD 1.800 | CAD 1.860 |
| Volume | 4,250 | 9,100 | 1,908 | 2,306 | 1,850 |
| Change | +2.78% | +2.16% | -3.17% | -1.64% | +3.33% |
| Opening | CAD 1.850 | CAD 1.830 | CAD 1.850 | CAD 1.840 | CAD 1.920 |
| High | CAD 1.890 | CAD 1.960 | CAD 1.850 | CAD 1.880 | CAD 1.950 |
| Low | CAD 1.850 | CAD 1.830 | CAD 1.830 | CAD 1.800 | CAD 1.860 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | -8.37% | ||
| 1 month | -15.45% | ||
| 3 months | -16.96% | ||
| 6 months | -17.33% | ||
| Current year | +3.33% | ||
| 1 year | -39.61% | ||
| 3 years | -84.10% | ||
| 5 years | -93.69% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
1,850
Estimated daily volume
1,850
Avg. Volume 20 sessions
3,969
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
7,382.34
Avg. Volume 20 sessions USD
5,233.34
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,087,217
Market Cap (USD)
30,579,130
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
27,610,557
Free-Float capitalization (USD)
19,595,297
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.846
Moving average 20 days
1.913
Moving average 50 days
2.012
Moving average 100 days
2.1
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
39.83
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.33% | -39.61% | -84.10% | 30.58M | |
| -1.12% | +2.84% | -14.21% | -22.25% | 7.95B | |
| +3.17% | +7.18% | -12.72% | -10.63% | 5.14B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.37% | +5.90% | +89.44% | +121.62% | 1.61B | |
| -0.57% | +2.95% | -0.50% | -33.17% | 1.16B | |
| +1.24% | +5.09% | +6.02% | +5.52% | 676M | |
| -1.35% | +12.82% | -4.76% | -16.98% | 364M | |
| +1.36% | +6.63% | -18.73% | -38.21% | 286M | |
| +0.55% | -1.08% | +13.35% | +28.07% | 280M | |
| Average | +0.49% | +4.23% | +1.83% | -5.01% | 1.91B | |
| Weighted average by Cap. | +0.27% | +6.45% | -1.87% | -4.33% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bccb0c266a3bb546a14cfcf.9l1Rkc6tTZkaKWujQHInaYgPfJ1OpDLDqdqUK1BgzfM.tAU15qnPOfUtfwb1NRt-ONxESMshl1a2nO7tURghmcasNxvri5Ui9X5iAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:50 am | 1.860 | 100 | 1,800 |
| 05:33:53 am | 1.880 | 100 | 1,700 |
| 05:33:52 am | 1.900 | 100 | 1,600 |
| 04:14:25 am | 1.880 | 100 | 1,500 |
| 04:14:24 am | 1.900 | 200 | 1,400 |
| 03:37:32 am | 1.900 | 100 | 1,200 |
| 03:37:31 am | 1.920 | 600 | 1,100 |
| 03:37:22 am | 1.920 | 100 | 500 |
| 02:10:46 am | 1.950 | 100 | 400 |
Course Extremes
| 1 week | 1.8 |  | 1.96 |
| 1 month | 1.8 | | 2.23 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.37 |
| 3 years | 1.59 | | 11.8 |
| 5 years | 1.59 | | 27 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
