|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7530 EUR | +0.27% |
|
-1.31% | +9.61% |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
| 19/05 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7610 | EUR 0.7550 | EUR 0.7600 | EUR 0.7510 | EUR 0.7530 |
| Volume | 1,147,780 | 983,938 | 550,980 | 99,449 | 210,772 |
| Change | -0.26% | -0.79% | +0.66% | -1.18% | +0.27% |
| Opening | EUR 0.7700 | EUR 0.7700 | EUR 0.7700 | EUR 0.7510 | EUR 0.7600 |
| High | EUR 0.7700 | EUR 0.7700 | EUR 0.7700 | EUR 0.7600 | EUR 0.7600 |
| Low | EUR 0.7480 | EUR 0.7500 | EUR 0.7560 | EUR 0.7510 | EUR 0.7510 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.31% | ||
| Current month | +1.89% | ||
| 1 month | +1.48% | ||
| 3 months | +3.01% | ||
| 6 months | +6.51% | ||
| Current year | +9.61% | ||
| 1 year | -3.59% | ||
| 3 years | -26.03% | ||
| 5 years | -35.91% |
Volumes
marketsDaily volume
210,772
Estimated daily volume
210,772
Avg. Volume 20 sessions
1,197,649
Daily volume ratio
0.18
Avg. Volume 20 sessions
901,829.7
Avg. Volume 20 sessions USD
1,031,422.62
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
819,541,368
Market Cap (USD)
937,797,652
Net sales (EUR)
9,287,000
Net sales (USD)
10,627,074
Free-Float
99.75 %
Free-Float capitalization (EUR)
813,993,425
Free-Float capitalization (USD)
931,449,165
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.756
Moving average 20 days
0.7504
Moving average 50 days
0.7556
Moving average 100 days
0.748
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.66%
RSI 9 days
46.79
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.31% | -3.59% | -26.03% | 938M | |
| +0.80% | +1.60% | -11.42% | -28.97% | 16.03B | |
| -2.94% | +1.54% | -22.89% | -34.93% | 14.3B | |
| +0.05% | -0.03% | +16.37% | +5.32% | 2.72B | |
| +1.49% | +4.77% | -12.94% | -41.73% | 2.27B | |
| +3.12% | -1.36% | -16.94% | -13.40% | 1.52B | |
| +9.19% | +28.24% | +99.78% | - | 947M | |
| -0.72% | +3.00% | +12.73% | - | 291M | |
| -2.43% | -0.50% | -4.81% | +13.91% | 276M | |
| 0.00% | +6.56% | +46.07% | +75.68% | 142M | |
| Average | +0.88% | +5.15% | +10.24% | -6.27% | 3.94B | |
| Weighted average by Cap. | -0.33% | +2.63% | -10.68% | -28.13% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.Iflr2DwJ8DDeKpqIk2fJD3_zpiOInMpDwtw-gO9bbSs.EpZGt1JAs0S8Z9vx3j69P02Dl0rl5JIchINktrUeAGNxjxyUdXrICJBb2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:15 am | 0.7530 | 1 | 157,272 |
| 01:30:15 am | 0.7530 | 324 | 157,271 |
| 01:30:15 am | 0.7530 | 128 | 156,947 |
| 01:30:15 am | 0.7530 | 362 | 156,819 |
| 01:30:15 am | 0.7530 | 641 | 156,457 |
| 01:30:15 am | 0.7530 | 674 | 155,816 |
| 01:30:15 am | 0.7530 | 660 | 155,142 |
| 01:30:15 am | 0.7530 | 4,354 | 154,482 |
| 01:30:15 am | 0.7530 | 444 | 150,128 |
| 01:30:15 am | 0.7530 | 639 | 149,684 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.71 | | 0.77 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
