|
Real-time
Euronext Dublin
10:45:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.7870 EUR | 0.00% |
|
-0.13% | +14.85% |
| 02/09 | Greencoat Renewables expects to swing to interim earnings | AN |
| 02/09 | Greencoat Renewables Expects to Turn to Profit in H1 | MT |
Stock exchange
Euronext Dublin
GRP 0.7870 €
0.00%
488K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7870EUR | 0.00% | 488K € | ||
Tradegate
| GRP | 0.7980EUR | +1.27% | 21.13K € | |
|
London S.E.
| GRP | 0.7840EUR | -1.26% | 13.04K € | |
|
CBOE
| GRPi | 0.7890EUR | -1.25% | 10.34K € | |
|
Johannesburg S.E.
| GCT | 14.67ZAR | -0.07% | 137K R | |
|
Börse Stuttgart
| GRP | 0.7980EUR | +2.31% | 718.2 € | |
|
Boerse Muenchen
| GRP | 0.8000EUR | +0.88% | 3.2 € | |
|
CBOE
| GRP | 0.7840EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7680EUR | -0.39% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7900 | EUR 0.7850 | EUR 0.7800 | EUR 0.7870 | EUR 0.7870 |
| Volume | 321,008 | 799,794 | 201,415 | 2,091,166 | 620,149 |
| Change | 0.00% | -0.63% | -0.64% | +0.90% | 0.00% |
| Opening | EUR 0.7800 | EUR 0.7900 | EUR 0.7830 | EUR 0.7800 | EUR 0.7890 |
| High | EUR 0.7930 | EUR 0.7970 | EUR 0.7900 | EUR 0.7920 | EUR 0.7930 |
| Low | EUR 0.7800 | EUR 0.7850 | EUR 0.7800 | EUR 0.7800 | EUR 0.7870 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -0.38% | ||
| 3 months | +2.20% | ||
| 6 months | +15.18% | ||
| Current year | +14.85% | ||
| 1 year | +8.23% | ||
| 3 years | -20.30% | ||
| 5 years | -33.14% |
Volumes
marketsDaily volume
620,149
Estimated daily volume
910,376
Avg. Volume 20 sessions
856,549
Daily volume ratio
1.06
Avg. Volume 20 sessions
674,104.06
Avg. Volume 20 sessions USD
783,659.46
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
856,703,292
Market Cap (USD)
995,703,501
Net sales (EUR)
9,287,000
Net sales (USD)
10,793,817
Free-Float
99.74 %
Free-Float capitalization (EUR)
846,535,082
Free-Float capitalization (USD)
983,885,498
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7864
Moving average 20 days
0.7824
Moving average 50 days
0.7706
Moving average 100 days
0.7638
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
45.76
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.13% | +8.23% | -20.30% | 996M | |
| 0.00% | -1.34% | -13.44% | -25.41% | 15.61B | |
| +2.20% | -1.75% | -23.64% | -15.29% | 13.49B | |
| -0.53% | -2.87% | -15.44% | -34.01% | 2.28B | |
| -0.44% | -1.06% | -11.87% | -8.42% | 1.49B | |
| -0.21% | -31.83% | +33.85% | - | 705M | |
| +0.55% | -5.80% | -10.45% | -31.87% | 246M | |
| +1.88% | +5.84% | +29.37% | +260.62% | 175M | |
| +0.26% | -14.46% | -46.46% | -56.59% | 175M | |
| Average | +0.43% | -6.11% | -5.54% | +8.59% | 3.91B | |
| Weighted average by Cap. | +0.80% | -3.81% | -15.79% | -19.89% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13738039174c179519f093c02.GFhygnxFhccMgBTwZDRZHxrwuwWDl2Mf2xbDEFTvOCc.UTlG0w198aVq7nySVFMDXUKT03a2oAVTjUWpJzKJTRZ0axzEFyDV923KLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 pm | 0.7870 | 5,499 | 427,149 |
| 10:43:51 pm | 0.7870 | 1,048 | 421,650 |
| 10:43:51 pm | 0.7870 | 6,350 | 420,602 |
| 10:42:40 pm | 0.7870 | 6,350 | 414,252 |
| 10:42:40 pm | 0.7870 | 2,497 | 407,902 |
| 10:42:40 pm | 0.7870 | 1,065 | 405,405 |
| 10:42:40 pm | 0.7870 | 1,192 | 404,340 |
| 10:42:40 pm | 0.7870 | 283 | 403,148 |
| 10:42:10 pm | 0.7870 | 5,203 | 402,865 |
| 10:41:26 pm | 0.7870 | 864 | 397,662 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
