|
Market Closed -
Euronext Dublin
01:55:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7900 EUR | +1.02% |
|
+1.15% | +14.99% |
| 30/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Stock exchange
Euronext Dublin
GRP 0.7900 €
+1.02%
155K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7900EUR | +1.02% | 155K € | ||
London S.E.
| GRP | 0.7920EUR | +0.51% | 20.29K € | |
|
CBOE
| GRPi | 0.7940EUR | +1.15% | 11.07K € | |
|
Tradegate
| GRP | 0.7890EUR | +0.64% | 4.91K € | |
|
Boerse Muenchen
| GRP | 0.7780EUR | -2.75% | 54.46 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7810EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7740EUR | -0.64% | 0 € | |
|
Johannesburg S.E.
| GCT | 14.99ZAR | 0.00% | 0 R |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7810 | EUR 0.7820 | EUR 0.7860 | EUR 0.7820 | EUR 0.7900 |
| Volume | 894,529 | 2,059,159 | 657,442 | 602,080 | 195,647 |
| Change | 0.00% | +0.13% | +0.51% | -0.51% | +1.02% |
| Opening | EUR 0.7840 | EUR 0.7840 | EUR 0.7910 | EUR 0.8020 | EUR 0.8020 |
| High | EUR 0.7900 | EUR 0.7890 | EUR 0.8000 | EUR 0.8020 | EUR 0.8020 |
| Low | EUR 0.7810 | EUR 0.7800 | EUR 0.7860 | EUR 0.7820 | EUR 0.7810 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.15% | ||
| Current month | +1.54% | ||
| 1 month | -1.00% | ||
| 3 months | +7.92% | ||
| 6 months | +17.04% | ||
| Current year | +14.99% | ||
| 1 year | +8.82% | ||
| 3 years | -19.88% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
195,647
Estimated daily volume
195,647
Avg. Volume 20 sessions
776,494
Daily volume ratio
0.25
Avg. Volume 20 sessions
613,430.26
Avg. Volume 20 sessions USD
710,536.27
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
859,968,997
Market Cap (USD)
997,991,177
Net sales (EUR)
9,287,000
Net sales (USD)
10,777,533
Free-Float
99.75 %
Free-Float capitalization (EUR)
849,994,731
Free-Float capitalization (USD)
986,416,074
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.7842
Moving average 20 days
0.7827
Moving average 50 days
0.7674
Moving average 100 days
0.7616
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.59%
RSI 9 days
51.12
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.15% | +8.82% | -19.88% | 998M | |
| 0.00% | +0.81% | -12.88% | -25.00% | 15.81B | |
| -2.51% | -1.27% | -18.93% | -8.42% | 13.77B | |
| -1.17% | -0.26% | -16.24% | -32.56% | 2.32B | |
| -0.97% | +0.27% | -15.26% | -7.58% | 1.49B | |
| +0.30% | -1.64% | +100.99% | - | 1.03B | |
| +1.03% | +0.17% | -12.46% | -12.79% | 263M | |
| +0.79% | -6.01% | -36.29% | -25.82% | 206M | |
| +0.65% | -0.65% | +77.01% | +209.24% | 168M | |
| Average | -0.10% | -0.74% | +8.31% | +9.65% | 4B | |
| Weighted average by Cap. | -1.02% | -0.24% | -11.36% | -16.88% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ecff6e8.qH0E21Mk4wCyl6VhuSYHxIyeZf8EHijcVzEISULPhlA.kDB1kjdl2lDT-MoUikJVpePHDclqbW21IF1LcXCf8GKFEGCdPGyaVof98A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:08 am | 0.7900 | 407 | 130,647 |
| 01:30:08 am | 0.7900 | 37 | 130,240 |
| 01:30:08 am | 0.7900 | 959 | 130,203 |
| 01:30:08 am | 0.7900 | 132 | 129,244 |
| 01:30:08 am | 0.7900 | 805 | 129,112 |
| 01:30:08 am | 0.7900 | 2,143 | 128,307 |
| 01:30:08 am | 0.7900 | 240 | 126,164 |
| 01:30:08 am | 0.7900 | 127 | 125,924 |
| 01:30:08 am | 0.7900 | 86 | 125,797 |
| 01:30:08 am | 0.7900 | 588 | 125,711 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
