|
Real-time
Euronext Dublin
12:31:18 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.7860 EUR | -0.63% |
|
-1.13% | +14.41% |
| 15/09 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 14/09 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7860 €
-0.63%
561K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7860EUR | -0.63% | 561K € | ||
London S.E.
| GRP | 0.7856EUR | -0.18% | 92.07K € | |
|
CBOE
| GRPi | 0.7840EUR | -1.51% | 24.92K € | |
|
Tradegate
| GRP | 0.7900EUR | 0.00% | 10.55K € | |
|
Johannesburg S.E.
| GCT | 14.34ZAR | -5.03% | 38.42K R | |
|
Boerse Muenchen
| GRP | 0.7800EUR | -2.50% | 78 € | |
|
CBOE
| GRP | 0.7880EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7820EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7750EUR | -1.52% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7950 | EUR 0.7970 | EUR 0.7950 | EUR 0.7910 | EUR 0.7860 |
| Volume | 663,427 | 1,626,178 | 693,005 | 824,981 | 713,633 |
| Change | 0.00% | +0.25% | -0.25% | -0.50% | -0.63% |
| Opening | EUR 0.7970 | EUR 0.7930 | EUR 0.7950 | EUR 0.7900 | EUR 0.7950 |
| High | EUR 0.8020 | EUR 0.8010 | EUR 0.8010 | EUR 0.8010 | EUR 0.7950 |
| Low | EUR 0.7910 | EUR 0.7920 | EUR 0.7900 | EUR 0.7900 | EUR 0.7810 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.13% | ||
| Current month | +1.29% | ||
| 1 month | +2.88% | ||
| 3 months | +3.97% | ||
| 6 months | +6.65% | ||
| Current year | +14.41% | ||
| 1 year | +11.49% | ||
| 3 years | -12.47% | ||
| 5 years | -30.13% |
Volumes
marketsDaily volume
713,633
Estimated daily volume
815,336
Avg. Volume 20 sessions
898,488
Daily volume ratio
0.91
Avg. Volume 20 sessions
706,211.57
Avg. Volume 20 sessions USD
790,674.47
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
851,803,557
Market Cap (USD)
955,901,197
Net sales (EUR)
9,287,000
Net sales (USD)
10,421,950
Free-Float
99.79%
Free-Float capitalization (EUR)
847,184,213
Free-Float capitalization (USD)
950,717,330
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7946
Moving average 20 days
0.7835
Moving average 50 days
0.7809
Moving average 100 days
0.7702
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
61.14
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.13% | +11.49% | -12.47% | 956M | |
| -9.19% | -8.17% | +47.71% | - | 247B | |
| +3.09% | +1.56% | -3.20% | +55.65% | 163B | |
| +0.81% | +0.74% | +28.12% | +110.68% | 157B | |
| -0.40% | +0.41% | +5.95% | +32.30% | 108B | |
| +1.93% | +2.93% | -5.84% | +40.29% | 104B | |
| -0.24% | +0.89% | +8.21% | +61.25% | 102B | |
| +1.82% | +2.82% | -5.24% | +41.63% | 94.09B | |
| -3.69% | -5.06% | -25.42% | +132.89% | 95.93B | |
| +1.81% | +3.76% | +9.97% | +75.81% | 69.35B | |
| Average | -0.46% | +0.29% | +7.17% | +59.78% | 114.18B | |
| Weighted average by Cap. | -1.35% | -0.02% | +12.52% | +69.61% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58151fba7893b2c9.z4c1bfPOGI89t4gAAN1pnzcig9_5K_kQ5006_eCFF3o.-bADLsH7TOFcguBnZa5Y-GdN6bOMY5NdlTtQq4G1QQmByXA3w59P427b6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:18 am | 0.7860 | 993 | 273,798 |
| 12:31:18 am | 0.7850 | 13,946 | 272,805 |
| 12:31:18 am | 0.7850 | 1,969 | 258,859 |
| 12:31:18 am | 0.7850 | 544 | 256,890 |
| 12:31:18 am | 0.7840 | 94 | 256,346 |
| 12:07:51 am | 0.7810 | 2,870 | 256,252 |
| 12:07:51 am | 0.7810 | 1,901 | 253,382 |
| 11:54:53 pm | 0.7860 | 836 | 251,481 |
| 11:39:30 pm | 0.7850 | 5,076 | 250,645 |
| 11:39:30 pm | 0.7850 | 5,046 | 245,569 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.76 | | 0.81 |
| Current year | 0.65 | | 0.81 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
