|
Market Closed -
Euronext Dublin
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7810 EUR | -0.13% |
|
-0.38% | +13.68% |
| 30/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Stock exchange
Euronext Dublin
GRP 0.7810 €
-0.13%
504K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7810EUR | -0.13% | 504K € | ||
London S.E.
| GRP | 0.7880EUR | -0.13% | 26.9K € | |
|
CBOE
| GRPi | 0.7855EUR | +0.06% | 11.88K € | |
|
Tradegate
| GRP | 0.7820EUR | -0.13% | 10.89K € | |
|
Johannesburg S.E.
| GCT | 14.47ZAR | -0.62% | 40.46K R | |
|
Boerse Muenchen
| GRP | 0.7960EUR | +2.31% | 27.86 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7740EUR | -0.13% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7600EUR | +0.40% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7800 | EUR 0.7840 | EUR 0.7860 | EUR 0.7820 | EUR 0.7810 |
| Volume | 408,269 | 1,125,611 | 654,302 | 1,246,468 | 644,711 |
| Change | -0.51% | +0.51% | +0.26% | -0.51% | -0.13% |
| Opening | EUR 0.7880 | EUR 0.7800 | EUR 0.7900 | EUR 0.7800 | EUR 0.7800 |
| High | EUR 0.7880 | EUR 0.7900 | EUR 0.7950 | EUR 0.7890 | EUR 0.7880 |
| Low | EUR 0.7800 | EUR 0.7750 | EUR 0.7800 | EUR 0.7680 | EUR 0.7800 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.38% | ||
| Current month | +0.39% | ||
| 1 month | +2.90% | ||
| 3 months | +0.13% | ||
| 6 months | +17.98% | ||
| Current year | +13.68% | ||
| 1 year | +6.26% | ||
| 3 years | -18.22% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
644,711
Estimated daily volume
644,711
Avg. Volume 20 sessions
940,891
Daily volume ratio
0.69
Avg. Volume 20 sessions
734,835.87
Avg. Volume 20 sessions USD
858,141.33
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
850,171,882
Market Cap (USD)
992,495,776
Net sales (EUR)
9,287,000
Net sales (USD)
10,841,700
Free-Float
99.75 %
Free-Float capitalization (EUR)
840,617,319
Free-Float capitalization (USD)
981,341,722
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7826
Moving average 20 days
0.7829
Moving average 50 days
0.7628
Moving average 100 days
0.7589
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.83%
RSI 9 days
51.94
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.38% | +6.26% | -18.22% | 992M | |
| -0.81% | -1.07% | -13.58% | -27.36% | 15.69B | |
| +1.66% | +0.36% | -19.09% | -10.99% | 14.06B | |
| -3.92% | -5.47% | -16.21% | -34.20% | 2.32B | |
| -0.89% | -5.33% | -17.66% | -9.10% | 1.48B | |
| -1.33% | +3.71% | +104.34% | - | 1.05B | |
| +1.83% | +2.09% | -15.21% | +3.17% | 263M | |
| -2.47% | +10.86% | -31.67% | +26.87% | 220M | |
| -1.90% | +1.97% | +91.36% | +222.92% | 170M | |
| Average | -0.88% | +0.73% | +9.84% | +19.14% | 4.03B | |
| Weighted average by Cap. | -0.05% | -0.63% | -11.72% | -18.47% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68890bb67346e44dbc.kepbXtX_uCvA-NVX13gqGqUYtSllRPPq6TfwobcJnjI.4d0KEoq41E-1qocbmDwde-Qt0FwIG8ebrF6c1txD9XvHk21qgYvfcbCM7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:15 am | 0.7810 | 5,712 | 518,416 |
| 01:30:15 am | 0.7810 | 1,139 | 512,704 |
| 01:30:15 am | 0.7810 | 110 | 511,565 |
| 01:30:15 am | 0.7810 | 795 | 511,455 |
| 01:30:15 am | 0.7810 | 5,508 | 510,660 |
| 01:30:15 am | 0.7810 | 1,177 | 505,152 |
| 01:30:15 am | 0.7810 | 1,162 | 503,975 |
| 01:30:15 am | 0.7810 | 2,390 | 502,813 |
| 01:30:15 am | 0.7810 | 184 | 500,423 |
| 01:30:15 am | 0.7810 | 1,346 | 500,239 |
Course Extremes
| 1 week | 0.77 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
