|
Market Closed -
Other stock markets
|
After hours 05:57:40 am | |||
| 0.7920 EUR | +0.38% |
|
0.7950 | +0.38% |
| 30/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 29/07 | Greencoat Renewables PLC announces Quarterly dividend, payable on September 14, 2026 | CI |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7860 | EUR 0.7780 | EUR 0.7890 | EUR 0.7920 | EUR 0.7920 |
| Volume | 1,350,398 | 763,413 | 1,457,209 | 2,039,944 | 2,039,944 |
| Change | +0.77% | -1.02% | +1.41% | +0.38% | +0.38% |
| Opening | EUR 0.7600 | EUR 0.7750 | EUR 0.7750 | EUR 0.7800 | EUR 0.7800 |
| High | EUR 0.7880 | EUR 0.7880 | EUR 0.7910 | EUR 0.7920 | EUR 0.7920 |
| Low | EUR 0.7600 | EUR 0.7710 | EUR 0.7640 | EUR 0.7740 | EUR 0.7740 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.13% | ||
| Current month | +1.80% | ||
| 1 month | +4.21% | ||
| 3 months | +2.86% | ||
| 6 months | +16.99% | ||
| Current year | +15.28% | ||
| 1 year | +2.33% | ||
| 3 years | -25.00% | ||
| 5 years | -33.16% |
Volumes
marketsDaily volume
2,039,944
Estimated daily volume
2,039,944
Avg. Volume 20 sessions
1,025,355
Daily volume ratio
1.99
Avg. Volume 20 sessions
812,081.16
Avg. Volume 20 sessions USD
936,516.36
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
857,932,180
Market Cap (USD)
988,059,634
Net sales (EUR)
9,287,000
Net sales (USD)
10,695,612
Free-Float
99.75 %
Free-Float capitalization (EUR)
850,091,082
Free-Float capitalization (USD)
979,029,232
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7862
Moving average 20 days
0.7657
Moving average 50 days
0.7553
Moving average 100 days
0.7567
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
56.15
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.13% | +2.33% | -25.00% | 988M | |
| -1.52% | +0.78% | -9.98% | -28.55% | 16.67B | |
| -1.48% | -1.57% | -19.17% | -21.31% | 14.78B | |
| +0.03% | +0.16% | +21.33% | +18.46% | 2.71B | |
| -0.89% | +2.49% | -10.13% | -36.81% | 2.4B | |
| -0.80% | +1.89% | -7.73% | -4.17% | 1.65B | |
| +9.95% | +9.12% | +92.22% | - | 877M | |
| +1.08% | -5.52% | -9.32% | +3.40% | 273M | |
| -1.55% | -14.32% | -17.15% | - | 256M | |
| -0.81% | 0.00% | +48.78% | +110.34% | 134M | |
| Average | +0.44% | -1.53% | +9.12% | +2.05% | 4.07B | |
| Weighted average by Cap. | -1.02% | +0.24% | -8.49% | -21.33% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4710f53728eed9d9682f.04wfEU3QAWtDJEL9yU4tNZForsOx9cKhMva1MSM0SLY.jN13WxK1eQQ2dXWMowkcRKIdx4jUk_WYAr_MeWFXGe-pynFwdKhnUiVXdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7920 | 5,827 | 1,083,157 |
| 01:30:00 am | 0.7920 | 6,680 | 1,077,330 |
| 01:30:00 am | 0.7920 | 6,525 | 1,070,650 |
| 01:30:00 am | 0.7920 | 2,607 | 1,064,125 |
| 01:30:00 am | 0.7920 | 142 | 1,061,518 |
| 01:30:00 am | 0.7920 | 894 | 1,061,376 |
| 01:30:00 am | 0.7920 | 7,196 | 1,060,482 |
| 01:30:00 am | 0.7920 | 275 | 1,053,286 |
| 01:30:00 am | 0.7920 | 6,151 | 1,053,011 |
| 01:30:00 am | 0.7920 | 8,482 | 1,046,860 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
