|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 EUR | -2.56% |
|
-0.91% | +10.63% |
| 30/07 | Greencoat Renewables dividend and NAV flat in second quarter | AN |
| 24/06 | Tullow Oil makes partial notes repayment | AN |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7620 | EUR 0.7910 | EUR 0.7980 | EUR 0.7800 | EUR 0.7600 |
| Volume | 745,161 | 1,196,700 | 1,152,571 | 1,413,815 | 1 |
| Change | -0.65% | +3.81% | +0.88% | -2.26% | -2.56% |
| Opening | EUR 0.7740 | EUR 0.7620 | EUR 0.7600 | EUR 0.7710 | EUR 0.7600 |
| High | EUR 0.7850 | EUR 0.7970 | EUR 0.8010 | EUR 0.8000 | EUR 0.7600 |
| Low | EUR 0.7620 | EUR 0.7620 | EUR 0.7600 | EUR 0.7690 | EUR 0.7600 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.91% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | -1.30% | ||
| 6 months | +13.43% | ||
| Current year | +10.63% | ||
| 1 year | -1.30% | ||
| 3 years | -28.17% | ||
| 5 years | -35.32% |
Volumes
marketsDaily volume
1
Estimated daily volume
29
Avg. Volume 20 sessions
936,512
Daily volume ratio
0
Avg. Volume 20 sessions
711,749.12
Avg. Volume 20 sessions USD
814,831.75
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
848,927,313
Market Cap (USD)
966,117,347
Net sales (EUR)
9,287,000
Net sales (USD)
10,569,022
Free-Float
99.78 %
Free-Float capitalization (EUR)
841,735,129
Free-Float capitalization (USD)
957,932,320
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7796
Moving average 20 days
0.7621
Moving average 50 days
0.7552
Moving average 100 days
0.7552
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
76.76
RSI 14 days
69.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -0.91% | -1.30% | -28.17% | 966M | |
| +0.78% | -1.78% | -11.47% | -27.99% | 16.3B | |
| -0.52% | -0.86% | -21.23% | -23.23% | 14.56B | |
| +0.24% | +0.32% | +17.77% | +7.16% | 2.71B | |
| +1.73% | -3.17% | -13.69% | -38.67% | 2.32B | |
| +2.34% | -4.97% | -10.40% | -7.20% | 1.61B | |
| +0.30% | -5.22% | +75.75% | - | 868M | |
| +0.16% | -9.14% | +6.55% | - | 293M | |
| -0.16% | -5.26% | -2.08% | -1.05% | 279M | |
| -1.64% | -4.76% | +39.53% | +145.90% | 133M | |
| Average | +0.06% | -2.72% | +7.94% | +3.34% | 4B | |
| Weighted average by Cap. | +0.27% | -0.56% | -10.62% | -22.75% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f6eac0a510351435f506890b78.uzpxu7vugJhBiu8GJBOEOxkq94gFlmyv3VDPT_HZcsM._1wG0cub-u4bz99wZSrCcFtsj8E2rirYrD-eJ7K1Q5f3SAHr79vU6XS6qg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
