|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | 0.00% |
|
+19.05% | +4.17% |
| 30/05 | Green Rise Foods Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03/05 | Green Rise Foods Inc. Announces Initiation of Strategic Review | CI |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|
| Last | CAD 0.2000 | CAD 0.2500 | CAD 0.2500 |
| Volume | 2,800 | 8,050 | 500 |
| Change | - | +25.00% | 0.00% |
| Opening | CAD 0.2050 | CAD 0.2500 | CAD 0.2500 |
| High | CAD 0.2050 | CAD 0.2500 | CAD 0.2500 |
| Low | CAD 0.2000 | CAD 0.2500 | CAD 0.2500 |
Performance
| 1 week | +19.05% | ||
| Current month | +28.21% | ||
| 1 month | +28.21% | ||
| 3 months | +25.00% | ||
| 6 months | +61.29% | ||
| Current year | +4.17% | ||
| 1 year | -34.21% | ||
| 3 years | -58.33% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,465
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
616.25
Avg. Volume 20 sessions USD
436.24
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,934,376
Market Cap (USD)
8,456,899
Net sales ()
31,941,000
Net sales (USD)
22,633,929
Free-Float
61.91 %
Free-Float capitalization (CAD)
7,388,797
Free-Float capitalization (USD)
5,235,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2333
Moving average 20 days
0.169
Moving average 50 days
0.1642
Moving average 100 days
0.2113
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-32.40%
Price spread / (MMA50)
-34.32%
Price spread / (MMA100)
-15.48%
RSI 9 days
56
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.05% | -34.21% | -58.33% | 8.46M | |
| +2.86% | -1.04% | +27.73% | +421.84% | 5.46B | |
| -0.41% | -3.29% | +25.17% | +96.79% | 1.72B | |
| +6.63% | +9.80% | +17.69% | +67.93% | 746M | |
| +0.92% | -0.90% | +38.74% | +102.77% | 551M | |
| +4.09% | -0.41% | +17.33% | +2.22% | 515M | |
| +3.98% | -4.98% | -23.69% | -29.65% | 451M | |
| +0.05% | +1.30% | +6.31% | +5.79% | 371M | |
| +2.87% | +2.67% | +29.58% | -9.58% | 346M | |
| -0.18% | -4.20% | +18.67% | +51.12% | 286M | |
| Average | +2.08% | +0.58% | +12.33% | +65.09% | 1.05B | |
| Weighted average by Cap. | +2.41% | +0.17% | +23.44% | +246.45% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.74 |
| 5 years | 0 | | 1.91 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
