|
Market Closed -
Toronto S.E.
12:45:53 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | -5.08% |
|
0.00% | +18.37% |
Stock exchange
Toronto S.E.
GII.P 0.2800 $
-5.08%
6.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GII.P | 0.2800CAD | -5.08% | 6.32K $ |
Quotes 5-day view: GRAS II
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2800 | CAD 0.2500 | CAD 0.2950 | CAD 0.2950 | CAD 0.2800 |
| Volume | 26,016 | 40,500 | 5,000 | 750 | 22,561 |
| Change | 0.00% | -10.71% | +18.00% | 0.00% | -5.08% |
| Opening | CAD 0.2900 | CAD 0.2950 | CAD 0.2950 | CAD 0.2950 | CAD 0.2800 |
| High | CAD 0.2900 | CAD 0.2950 | CAD 0.2950 | CAD 0.2950 | CAD 0.2800 |
| Low | CAD 0.2800 | CAD 0.2500 | CAD 0.2950 | CAD 0.2950 | CAD 0.2400 |
Performance
| 1 day | -5.08% | ||
| Current month | +18.37% | ||
| Current year | +18.37% | ||
| 5 years | -27.45% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
943,240
Market Cap (USD)
943,240
Net sales ()
-
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2748
Moving average 50 days
0.3309
Moving average 100 days
0.3278
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+17.07%
RSI 9 days
55.99
RSI 14 days
50.88
Historical Quotes: GRAS II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec0845ccf2619241df77043501b44.HYjnvlAXulmENUkgmMpNP1VKY290Wea2L7q_UD5_00k.XsOl1A91723wBi9M6_IJZhAsNVosP4XVZsLHCFE5qzBsyYX_MW6CD7ABBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:53 am | 0.2800 | 4,000 | 22,000 |
| 12:45:53 am | 0.2800 | 8,000 | 18,000 |
| 12:19:09 am | 0.2400 | 4,000 | 10,000 |
| 12:18:25 am | 0.2400 | 1,500 | 6,000 |
| 12:18:25 am | 0.2400 | 1,000 | 4,500 |
| 12:18:25 am | 0.2500 | 1,500 | 3,500 |
| 12:18:25 am | 0.2550 | 1,000 | 2,000 |
| 12:18:25 am | 0.2700 | 500 | 1,000 |
Price Extremes
| 5 years | 0.2 |  | 0.39 |
| 10 years | 0.2 | | 0.56 |
Monthly variations
Annual variations
| 2022 | -24.00% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- GII.P Stock
- Quotes GRAS II
Select your edition
All financial news and data tailored to specific country editions
