Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 2,320.00 TWD | +0.43% |
|
-11.95% | +48.72% |
| 13/08 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/06 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,320.00 NT$
+0.43%
575M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,320.00TWD | +0.43% | 575M NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 2,555.00 | TWD 2,460.00 | TWD 2,325.00 | TWD 2,310.00 | TWD 2,320.00 |
| Volume | 907,903 | 423,026 | 324,943 | 234,943 | 247,942 |
| Change | -3.04% | -3.72% | -5.49% | -0.65% | +0.43% |
| Opening | TWD 2,665.00 | TWD 2,520.00 | TWD 2,405.00 | TWD 2,275.00 | TWD 2,295.00 |
| High | TWD 2,745.00 | TWD 2,520.00 | TWD 2,430.00 | TWD 2,345.00 | TWD 2,420.00 |
| Low | TWD 2,500.00 | TWD 2,430.00 | TWD 2,320.00 | TWD 2,250.00 | TWD 2,295.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -11.95% | ||
| Current month | -3.73% | ||
| 1 month | -8.48% | ||
| 3 months | -27.84% | ||
| 6 months | +18.07% | ||
| Current year | +48.72% | ||
| 1 year | +68.12% | ||
| 3 years | +358.50% | ||
| 5 years | +525.34% | ||
| 10 years | +1,154.05% |
Volumes
marketsDaily volume
247,942
Avg. Volume 20 sessions
552,216
Avg. Volume 20 sessions TWD
1,281,141,120
Avg. Volume 20 sessions USD
40,327,760.18
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,328,648,000
Market Cap (USD)
2,047,920,000
Net sales (TWD)
6,514,495,000
Net sales (USD)
204,216,144
Free-Float
65.34%
Free-Float capitalization (TWD)
45,221,270,640
Free-Float capitalization (USD)
1,417,594,691
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
2,394
Moving average 20 days
2,412.25
Moving average 50 days
2,600.2
Moving average 100 days
2,895.4
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+24.80%
RSI 9 days
40.15
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -11.95% | +68.12% | +358.50% | 2.05B | |
| -0.72% | -10.92% | +146.40% | +204.64% | 334B | |
| +1.94% | -1.50% | +67.94% | +245.78% | 68.96B | |
| +1.84% | -1.61% | +129.01% | +240.68% | 46.9B | |
| +3.33% | -7.54% | +69.99% | +100.60% | 42.41B | |
| -0.78% | -4.83% | +14.71% | +93.62% | 35.94B | |
| +7.99% | +2.69% | +241.96% | +327.32% | 27.97B | |
| -1.81% | -5.19% | +32.68% | -26.39% | 23.46B | |
| +2.48% | -1.31% | +87.96% | +150.38% | 19.9B | |
| +8.64% | +5.58% | +203.14% | +309.01% | 18.85B | |
| Average | +2.39% | -3.88% | +106.19% | +200.41% | 62.07B | |
| Weighted average by Cap. | +1.09% | -7.30% | +123.12% | +197.13% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,250 |  | 2,520 |
| 1 month | 2,155 | | 2,745 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +48.72% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
