|
Market Closed -
BURSA MALAYSIA
07:50:01 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | 0.00% |
|
-2.56% | -29.63% |
Stock exchange
BURSA MALAYSIA
7022 0.1900 RM
0.00%
161K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7022 | 0.1900MYR | 0.00% | 161K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| Volume | 194,200 | 104,000 | 354,800 | 827,400 | 847,200 |
| Change | -2.56% | -2.63% | +2.70% | 0.00% | 0.00% |
| Opening | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 |
| High | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.2000 | MYR 0.1900 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 | MYR 0.1750 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -13.64% | ||
| 3 months | -28.30% | ||
| 6 months | -19.15% | ||
| Current year | -29.63% | ||
| 1 year | -40.62% | ||
| 3 years | -87.58% | ||
| 5 years | -90.87% | ||
| 10 years | -88.27% |
Volumes
marketsDaily volume
847,200
Estimated daily volume
847,200
Avg. Volume 20 sessions
384,660
Daily volume ratio
2.2
Avg. Volume 20 sessions MYR
73,085.4
Avg. Volume 20 sessions USD
18,019.06
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
141,373,532
Market Cap (USD)
34,831,362
Net sales (MYR)
107,347,387
Net sales (USD)
26,448,060
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
36,082
Free-Float
62.72%
Free-Float capitalization (MYR)
93,140,775
Free-Float capitalization (USD)
22,947,860
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.189
Moving average 20 days
0.1993
Moving average 50 days
0.2184
Moving average 100 days
0.2296
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
33.4
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -40.62% | -87.58% | 34.83M | |
| -4.17% | -12.22% | -10.89% | +277.80% | 4,507B | |
| +4.68% | -5.70% | +53.08% | +301.98% | 1,689B | |
| +8.83% | +0.09% | -10.01% | +253.88% | 1,402B | |
| +6.26% | -11.66% | +190.73% | +900.98% | 781B | |
| +13.45% | +9.96% | +110.40% | +352.32% | 736B | |
| +0.35% | -19.89% | +95.86% | +790.28% | 605B | |
| -1.04% | -4.33% | - | - | 411B | |
| +5.60% | -0.34% | +55.44% | +58.11% | 299B | |
| +6.61% | -1.63% | +85.02% | +107.38% | 253B | |
| Average | +4.06% | -9.48% | +58.78% | +328.35% | 1,068B | |
| Weighted average by Cap. | +1.84% | -9.33% | +34.35% | +350.79% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
912e267fb22840edf9c14e0d7d12313e.33If8DgUP2f-PLhgneIfqvSs2LzsjiSEQBpWX-ZPzBQ.vihRqGF1bC29DMst1Lpdzsf2tNmo4VDWJiwwNIEC_GCUGmyFcG5bX5ME4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:01 pm | 0.1900 | 100 | 847,200 |
| 07:50:01 pm | 0.1900 | 9,900 | 847,100 |
| 07:15:00 pm | 0.1900 | 1,500 | 837,200 |
| 07:15:00 pm | 0.1900 | 10,000 | 835,700 |
| 07:15:00 pm | 0.1900 | 13,500 | 825,700 |
| 06:12:33 pm | 0.1850 | 15,000 | 812,200 |
| 06:12:33 pm | 0.1850 | 15,000 | 797,200 |
| 06:12:33 pm | 0.1850 | 15,000 | 782,200 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.36 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.12 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
