|
Market Closed -
Singapore S.E.
06:27:07 22/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.9350 SGD | +6.25% |
|
-15.00% | -29.70% |
| 14/08 | Global Testing Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Global Testing Invests $5 Million in Investment-Grade Bonds | MT |
Stock exchange
Singapore S.E.
AYN 0.9350 $
+6.25%
748
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYN | 0.9350SGD | +6.25% | 748 $ |
Quotes 5-day view: Global Testing Corporation Limited
Delayed Quote Singapore S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.100 | SGD 1.100 | SGD 1.040 | SGD 0.8800 | SGD 0.9350 |
| Volume | 10,500 | 3,000 | 1,000 | 3,800 | 800 |
| Change | - | 0.00% | -5.45% | -15.38% | +6.25% |
| Opening | SGD 1.050 | SGD 1.100 | SGD 1.040 | SGD 1.030 | SGD 0.9350 |
| High | SGD 1.120 | SGD 1.100 | SGD 1.040 | SGD 1.070 | SGD 0.9350 |
| Low | SGD 1.050 | SGD 1.100 | SGD 1.040 | SGD 0.8800 | SGD 0.9350 |
Performance
| 1 day | +6.25% | ||
| 1 week | -15.00% | ||
| Current month | -15.77% | ||
| 1 month | -8.33% | ||
| 3 months | -17.98% | ||
| 6 months | -23.98% | ||
| Current year | -29.70% | ||
| 1 year | -30.74% | ||
| 3 years | +13.33% | ||
| 5 years | +55.83% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2,943
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
2,751.71
Avg. Volume 20 sessions USD
2,153.3
Record volume 1
5,574,600
Record volume 2
4,718,000
Record volume 3
3,531,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
24,396,364
Market Cap (USD)
24,396,364
Net sales ()
46,390,000
Number of employees
567
Sales / Employee (USD)
81,817
Free-Float
43.44%
Free-Float capitalization (SGD)
10,598,243
Free-Float capitalization (USD)
10,598,243
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9888
Moving average 20 days
1.116
Moving average 50 days
1.161
Moving average 100 days
1.17
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+19.34%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+25.18%
RSI 9 days
30.96
RSI 14 days
33.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -15.00% | -30.74% | +13.33% | 24.4M | |
| -0.87% | -4.74% | +57.33% | +150.12% | 605B | |
| +0.44% | -7.83% | +64.91% | +179.64% | 299B | |
| -0.02% | -12.82% | +51.70% | +280.95% | 287B | |
| -1.50% | -12.15% | +23.10% | +209.64% | 190B | |
| -0.09% | -6.34% | +89.34% | +677.78% | 149B | |
| +0.08% | -11.03% | +56.23% | +136.21% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -0.83% | -9.46% | +29.58% | +190.83% | 58.48B | |
| +0.03% | -4.97% | +114.06% | +237.14% | 48.29B | |
| Average | -0.09% | -9.16% | +68.92% | +254.93% | 186.35B | |
| Weighted average by Cap. | -0.60% | -8.87% | +65.62% | +241.22% |
Historical Quotes: Global Testing Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.88 |  | 1.07 |
| 1 month | 0.88 | | 1.13 |
| Current year | 0.88 | | 1.62 |
| 1 year | 0.88 | | 1.62 |
| 3 years | 0.78 | | 1.62 |
| 5 years | 0.6 | | 1.67 |
| 10 years | 0.25 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | +40.74% | ||
| 2024 | +2.16% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Stocks
- AYN Stock
- Quotes Global Testing Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
