|
Market Closed -
Australian S.E.
04:10:12 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.8900 AUD | -1.11% |
|
-5.32% | +43.55% |
Stock exchange
Australian S.E.
GL1 0.8900 $
-1.11%
389K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.8900AUD | -1.11% | 389K $ | ||
OTC Markets
| GBLRF | 0.6700USD | -5.57% | 13.11K $ | |
|
Deutsche Boerse AG
| 5DH | 0.5500EUR | -5.17% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.9400 | $0.9100 | $0.8750 | $0.8850 | $0.9000 |
| Volume | 1,569,718 | 590,816 | 1,677,088 | 1,198,138 | 567,711 |
| Change | -1.57% | -3.19% | -3.85% | +1.14% | +1.69% |
| Opening | $0.9600 | $0.9400 | $0.9100 | $0.9150 | $0.8800 |
| High | $0.9600 | $0.9450 | $0.9150 | $0.9150 | $0.9150 |
| Low | $0.9400 | $0.9050 | $0.8750 | $0.8700 | $0.8800 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.32% | ||
| Current month | -10.55% | ||
| 1 month | -7.29% | ||
| 3 months | +76.24% | ||
| 6 months | +56.14% | ||
| Current year | +43.55% | ||
| 1 year | +74.51% | ||
| 3 years | -26.14% | ||
| 5 years | +36.92% |
Volumes
marketsDaily volume
437,587
Estimated daily volume
437,587
Avg. Volume 20 sessions
1,227,140
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
1,092,154.6
Avg. Volume 20 sessions USD
768,112.33
Record volume 1
13,597,870
Record volume 2
9,608,157
Record volume 3
8,775,055
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
249,745,355
Market Cap (USD)
175,815,104
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55%
Free-Float capitalization (AUD)
137,018,595
Free-Float capitalization (USD)
96,458,004
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.892
Moving average 20 days
0.9625
Moving average 50 days
0.8356
Moving average 100 days
0.678
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
39.04
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -5.32% | +74.51% | -26.14% | 176M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 95.64B | |
| -1.43% | +7.17% | +13.59% | +136.82% | 43.15B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.18B | |
| +2.17% | +8.02% | +57.94% | - | 18.53B | |
| -10.88% | -9.39% | -24.52% | +132.50% | 16.49B | |
| -1.64% | +1.23% | +52.31% | +169.13% | 15.38B | |
| Average | -1.44% | -1.61% | +28.05% | +99.27% | 44.94B | |
| Weighted average by Cap. | -0.98% | -1.51% | +33.58% | +138.37% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439b68135f8485310cd981459.OAsSlvy4Ma1SKE8trxLiVeyYXSwei71b0qrzUJmupfs.V3ki4dHAB_w9X3cc6nTTB6uhb2F9vdo54PiwYs306IxyOmrumOpp_j5hDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 pm | 0.8900 | 3 | 437,448 |
| 04:10:12 pm | 0.8900 | 5 | 437,445 |
| 04:10:12 pm | 0.8900 | 392 | 437,440 |
| 04:10:12 pm | 0.8900 | 837 | 437,048 |
| 04:10:12 pm | 0.8900 | 793 | 436,211 |
| 04:10:12 pm | 0.8900 | 436 | 435,418 |
| 04:10:12 pm | 0.8900 | 19 | 434,982 |
| 04:10:12 pm | 0.8900 | 36 | 434,963 |
| 04:10:12 pm | 0.8900 | 724 | 434,927 |
Price Extremes
| 1 week | 0.87 |  | 0.94 |
| 1 month | 0.87 | | 1.03 |
| Current year | 0.36 | | 1.08 |
| 1 year | 0.36 | | 1.08 |
| 3 years | 0.14 | | 1.36 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
