|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550.20 INR | +1.47% |
|
+3.88% | +3.21% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 2,505.30 | INR 2,551.10 | INR 2,494.20 | INR 2,513.25 | INR 2,550.20 |
| Volume | 3,412 | 4,731 | 3,198 | 3,064 | 2,697 |
| Change | +0.79% | +1.83% | -2.23% | +0.76% | +1.47% |
| Opening | INR 2,473.75 | INR 2,503.95 | INR 2,599.80 | INR 2,494.20 | INR 2,554.65 |
| High | INR 2,509.35 | INR 2,562.00 | INR 2,599.80 | INR 2,525.80 | INR 2,560.00 |
| Low | INR 2,467.90 | INR 2,463.95 | INR 2,490.65 | INR 2,455.00 | INR 2,494.70 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.88% | ||
| Current month | +4.05% | ||
| 1 month | +8.11% | ||
| 3 months | +3.12% | ||
| 6 months | +10.33% | ||
| Current year | +3.21% | ||
| 1 year | -19.16% | ||
| 3 years | +82.26% | ||
| 5 years | +47.73% | ||
| 10 years | +50.58% |
Volumes
marketsDaily volume
2,697
Estimated daily volume
2,697
Avg. Volume 20 sessions
16,266
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
41,481,553.2
Avg. Volume 20 sessions USD
432,569.64
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
423,982,420,589
Market Cap (USD)
4,421,130,340
Net sales (INR)
38,216,700,000
Net sales (USD)
398,509,475
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,427
Free-Float
24.37 %
Free-Float capitalization (INR)
103,342,071,534
Free-Float capitalization (USD)
1,077,612,527
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,509.9
Moving average 20 days
2,444.65
Moving average 50 days
2,338.58
Moving average 100 days
2,381.53
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
58.14
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +3.88% | -19.16% | +82.26% | 4.42B | |
| +0.21% | +4.54% | +48.37% | +163.52% | 1,067B | |
| +1.67% | +7.61% | +61.08% | +54.15% | 635B | |
| -0.02% | +2.46% | +37.71% | +74.41% | 458B | |
| +1.41% | +8.56% | +38.18% | +32.17% | 347B | |
| +1.28% | +4.40% | +37.69% | +41.62% | 295B | |
| +1.72% | +4.10% | +19.44% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.63% | -38.65% | 216B | |
| +0.39% | +3.69% | +25.33% | +59.97% | 203B | |
| +2.04% | -1.08% | +16.58% | +72.23% | 161B | |
| Average | +1.33% | +1.43% | +23.76% | +56.21% | 364.79B | |
| Weighted average by Cap. | +1.04% | +1.95% | +38.07% | +78.80% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5be9128e374ce4.LlB_tMeAj3tYLRmM84nTWxERkflk96Xwx-1VBFkAWbo.diNGmeru0DUuAF-0ytDhbEBy1MkNxpOxjJVsKTxCLNh5HzDY8sj3GhVUKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:53 pm | 2,559.85 | 24 | 2,697 |
| 07:55:31 pm | 2,549.35 | 4 | 2,673 |
| 07:54:10 pm | 2,554.55 | 4 | 2,669 |
| 07:53:04 pm | 2,548.15 | 42 | 2,665 |
| 07:52:57 pm | 2,555.00 | 1 | 2,623 |
| 07:49:05 pm | 2,547.60 | 4 | 2,622 |
| 07:48:44 pm | 2,547.60 | 4 | 2,618 |
| 07:46:36 pm | 2,547.55 | 20 | 2,614 |
| 07:45:13 pm | 2,551.60 | 13 | 2,594 |
Course Extremes
| 1 week | 2,455 |  | 2,599.8 |
| 1 month | 2,336.1 | | 2,599.8 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,202.8 |
| 3 years | 1,386.55 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
