|
End-of-day quote
Sao Paulo
28/08/2026
|
5-day change | 1st Jan Change | ||
| 9.060 BRL | -0.22% |
|
0.00% | -8.48% |
Stock exchange
Quotes 5-day view: Ggr Covipe Renda Fundo Investimento Imobiliario
End-of-day quote Sao Paulo| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 9.000 | BRL 9.100 | BRL 9.040 | BRL 9.080 | BRL 9.060 |
| Volume | 3,160,524 | 2,157,201 | 1,366,996 | 1,540,552 | 2,558,290 |
| Change | -0.66% | +1.11% | -0.66% | +0.44% | -0.22% |
| Opening | BRL 9.070 | BRL 9.000 | BRL 9.110 | BRL 9.030 | BRL 9.080 |
| High | BRL 9.070 | BRL 9.100 | BRL 9.120 | BRL 9.080 | BRL 9.100 |
| Low | BRL 8.950 | BRL 8.980 | BRL 9.030 | BRL 8.990 | BRL 8.990 |
Performance
| 1 day | -0.22% | ||
| Current month | -9.67% | ||
| 1 month | -9.22% | ||
| 3 months | -10.74% | ||
| 6 months | -13.30% | ||
| Current year | -8.48% | ||
| 1 year | -7.83% | ||
| 3 years | -22.89% | ||
| 5 years | -23.17% |
Volumes
marketsDaily volume
2,558,290
Avg. Volume 20 sessions
2,495,940
Avg. Volume 20 sessions BRL
22,613,216.4
Avg. Volume 20 sessions USD
4,361,524.11
Record volume 1
7,479,706
Record volume 2
3,978,959
Record volume 3
3,248,960
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
602,152,321
Market Cap (USD)
602,152,321
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.35
Moving average 50 days
9.63
Moving average 100 days
9.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.83%
RSI 9 days
29.28
RSI 14 days
28.7
Historical Quotes: Ggr Covipe Renda Fundo Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.98 |  | 9.12 |
| 1 month | 8.95 | | 10.06 |
| Current year | 8.95 | | 10.5 |
| 1 year | 8.95 | | 10.5 |
| 3 years | 8.95 | | 11.89 |
| 5 years | 8.95 | | 12.5 |
| 10 years | 8.35 | | 15.32 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | +0.51% | ||
| 2024 | -13.35% | ||
| 2023 | -2.01% | ||
| 2022 | +3.09% | ||
| 2021 | -19.63% | ||
| 2020 | -6.79% | ||
| 2019 | +11.35% | ||
| 2018 | +0.74% | ||
| 2017 | +30.89% |
- Stock Market
- Stocks
- GGRC11 Stock
- Quotes Ggr Covipe Renda Fundo Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
