|
Market Closed -
Toronto S.E.
05:44:27 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -6.25% |
|
-31.82% | -25.00% |
Stock exchange
Toronto S.E.
GGL 0.1500 $
-6.25%
8.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGL | 0.1500CAD | -6.25% | 8.1K $ |
Quotes 5-day view: GGL Resources Corp.
Delayed Quote Toronto S.E.
| 15/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | CAD 0.2200 | CAD 0.1550 | CAD 0.1600 | CAD 0.1500 |
| Volume | 250 | 2,250 | 20,000 | 54,000 |
| Change | - | -29.55% | +3.23% | -6.25% |
| Opening | CAD 0.2200 | CAD 0.1350 | CAD 0.1600 | CAD 0.1550 |
| High | CAD 0.2200 | CAD 0.1550 | CAD 0.1600 | CAD 0.1550 |
| Low | CAD 0.2200 | CAD 0.1350 | CAD 0.1600 | CAD 0.1400 |
Performance
| 1 day | -6.25% | ||
| 1 week | -31.82% | ||
| Current month | -25.00% | ||
| 1 month | -31.82% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -42.31% | ||
| 3 years | -16.67% | ||
| 5 years | -65.91% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
15,300
Daily volume ratio
3.53
Avg. Volume 20 sessions CAD
2,295
Avg. Volume 20 sessions USD
1,634.96
Record volume 1
523,889
Record volume 2
365,942
Record volume 3
148,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,913,405
Market Cap (USD)
2,797,967
Net sales ()
-
Free-Float
43.36%
Free-Float capitalization (CAD)
1,696,895
Free-Float capitalization (USD)
1,213,229
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1573
Moving average 50 days
0.1545
Moving average 100 days
0.1943
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+29.53%
RSI 9 days
50.33
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -31.82% | -42.31% | -16.67% | 2.8M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -6.80% | -13.17% | -18.85% | +40.05% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -2.71% | -11.19% | +16.57% | +82.76% | 70.39B | |
| Weighted average by Cap. | -2.07% | -8.27% | +27.39% | +65.97% |
Historical Quotes: GGL Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.32 |
| 1 year | 0.14 | | 0.32 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 0.72 |
| 10 years | 0.06 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -37.50% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Stocks
- GGL Stock
- Quotes GGL Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
