|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 402.00 JPY | -2.66% |
|
-5.41% | -1.71% |
Stock exchange
Japan Exchange
5282 402.00 ¥
-2.66%
48.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 402.00JPY | -2.66% | 48.92M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 417.00 | JPY 418.00 | JPY 414.00 | JPY 413.00 | JPY 402.00 |
| Volume | 79,200 | 59,900 | 32,400 | 29,200 | 121,700 |
| Change | -1.88% | +0.24% | -0.96% | -0.24% | -2.66% |
| Opening | JPY 424.00 | JPY 421.00 | JPY 421.00 | JPY 414.00 | JPY 408.00 |
| High | JPY 426.00 | JPY 425.00 | JPY 421.00 | JPY 415.00 | JPY 408.00 |
| Low | JPY 413.00 | JPY 417.00 | JPY 414.00 | JPY 411.00 | JPY 400.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.41% | ||
| Current month | -6.07% | ||
| 1 month | -2.43% | ||
| 3 months | +8.94% | ||
| 6 months | -11.84% | ||
| Current year | -1.71% | ||
| 1 year | +18.24% | ||
| 3 years | +30.52% | ||
| 5 years | +13.24% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
121,700
Estimated daily volume
121,700
Avg. Volume 20 sessions
78,007
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
31,358,814
Avg. Volume 20 sessions USD
204,114.52
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,315,229,337
Market Cap (USD)
80,185,627
Net sales (JPY)
28,858,000,000
Net sales (USD)
187,897,177
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
402,349
Free-Float
42.8 %
Free-Float capitalization (JPY)
5,424,547,371
Free-Float capitalization (USD)
35,319,743
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
412.8
Moving average 20 days
417.1
Moving average 50 days
424.58
Moving average 100 days
407.96
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+1.48%
RSI 9 days
40.59
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -5.41% | +18.24% | +30.52% | 80.19M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -1.04% | -3.71% | +20.98% | +46.00% | 12.6B | |
| Weighted average by Cap. | -0.72% | -3.91% | +15.88% | +37.92% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YHEjJOcracpqIfHiP8LRftqxXRu4idi-Olkg5ne00rs.Pz11QoplX5pdS4KBeqiSSaLcai3e5Zr4WxputB3epIJUEGV3lnwbuA1EwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 402.00 | 4,300 | 121,700 |
| 04:24:50 pm | 403.00 | 200 | 117,400 |
| 04:24:46 pm | 403.00 | 100 | 117,200 |
| 04:15:57 pm | 404.00 | 100 | 117,100 |
| 04:09:34 pm | 404.00 | 100 | 117,000 |
| 04:08:02 pm | 404.00 | 200 | 116,900 |
| 04:08:02 pm | 404.00 | 200 | 116,700 |
| 04:06:01 pm | 404.00 | 100 | 116,500 |
| 04:06:01 pm | 404.00 | 400 | 116,400 |
| 03:59:37 pm | 404.00 | 200 | 116,000 |
Price Extremes
| 1 week | 400 |  | 426 |
| 1 month | 395 | | 463 |
| Current year | 360 | | 508 |
| 1 year | 325 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
