|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 EUR | +7.29% |
|
+2.60% | +156.24% |
| 03/07 | Genfit soars on news of U.S. reimbursement for a product |  |
| 03/07 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Quotes 5-day view: GENFIT
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.10 | EUR 13.42 | EUR 13.48 | EUR 13.04 | EUR 13.44 |
| Change | 0.00% | +2.44% | +0.45% | -3.26% | +7.29% |
Performance
| 1 day | +7.13% | ||
| 1 week | +2.60% | ||
| Current month | +28.00% | ||
| 1 month | +28.00% | ||
| 3 months | +73.42% | ||
| 6 months | +139.79% | ||
| Current year | +156.24% | ||
| 1 year | +280.74% | ||
| 3 years | +311.01% | ||
| 5 years | +314.05% | ||
| 10 years | -44.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
679,328,948
Market Cap (USD)
773,106,803
Net sales (EUR)
71,115,000
Net sales (USD)
80,932,059
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
502,684
Free-Float
86.88 %
Free-Float capitalization (EUR)
590,380,586
Free-Float capitalization (USD)
671,879,579
Indicators
Moving average 5 days
13.23
Moving average 20 days
12.96
Moving average 50 days
10.7
Moving average 100 days
9.653
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-31.00%
RSI 9 days
58.9
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | +2.60% | +280.74% | +311.01% | 773M | |
| -0.03% | +5.24% | -0.63% | +12.95% | 48.95B | |
| -4.51% | +14.18% | +23.59% | +5.79% | 40.75B | |
| +3.39% | -1.13% | +404.16% | +610.91% | 38.46B | |
| -2.87% | -2.39% | +6.35% | +48.90% | 36.38B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 28.45B | |
| -1.55% | -1.59% | - | - | 16.62B | |
| -1.52% | -5.20% | +31.19% | +126.85% | 16.33B | |
| -6.39% | -2.49% | -8.49% | -33.94% | 13.65B | |
| -0.06% | +3.27% | +3.33% | +9.11% | 13.56B | |
| Average | -0.26% | +6.06% | +83.54% | +127.01% | 25.39B | |
| Weighted average by Cap. | -0.68% | +7.20% | +74.56% | +124.67% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.04 |  | 13.48 |
| 1 month | 10.18 | | 14.02 |
| Current year | 5.08 | | 14.02 |
| 1 year | 3.01 | | 14.02 |
| 3 years | 2.8 | | 14.02 |
| 5 years | 2.74 | | 14.02 |
| 10 years | 2.74 | | 33.76 |
Monthly variations
Annual variations
| 2026 | +148.62% | ||
| 2025 | +50.50% | ||
| 2024 | -2.11% | ||
| 2023 | -8.72% | ||
| 2022 | -6.52% | ||
| 2021 | +5.94% | ||
| 2020 | -78.34% | ||
| 2019 | +13.20% | ||
| 2018 | -33.36% | ||
| 2017 | +16.35% | ||
| 2016 | -36.07% | ||
| 2015 | -13.09% | ||
| 2014 | +316.80% | ||
| 2013 | +175.62% | ||
| 2012 | +105.64% | ||
| 2011 | -62.43% | ||
| 2010 | -42.07% | ||
| 2009 | +18.08% | ||
| 2008 | -39.51% | ||
| 2007 | -36.56% | ||
| 2006 | -23.81% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
