Quotes GENFIT Deutsche Boerse AG

Stocks

XUP

FR0004163111

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG 04:06:15 17/09/26 pm AEST			5-day change	1st Jan Change
11.94 ^EUR	+2.05%		0.00%	+127.65%

15/09	French and Benelux stocks-Factors to watch on September 15	RE
15/09	France's Genfit Plans Phase 2a Trial of Liver Failure Treatment	MT

Stock exchange

Deutsche Boerse AG XUP 11.94 € +2.05% 0 €

Markets		Price	Change	Volumes
Euronext Paris	GNFT	11.76EUR	-2.00%	1.86M €
CBOE	GNFTp	11.84EUR	-1.33%	547K €
Börse Stuttgart	XUP	11.66EUR	-2.02%	25.01K €
Xetra	XUP	11.70EUR	-1.35%	16.02K €
Tradegate	XUP	11.74EUR	-2.00%	12.77K €
OTC Markets	GNFTF	15.75USD	-3.26%	6.14K $
Boerse Muenchen	XUP	11.80EUR	-2.16%	495.6 €
Deutsche Boerse AG	XUP	11.94EUR	+2.05%	0 €
London S.E.	0QT6	11.75EUR	-3.21%	0 €
CBOE	0QT6	12.54EUR	0.00%	0 €

Quotes 5-day view: GENFIT

Delayed Quote Deutsche Boerse AG

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	EUR 13.74	EUR 12.96	EUR 12.48	EUR 11.70	EUR 11.94
Volume	200	0	0	0	0
Change	+15.08%	-5.68%	-3.70%	-6.25%	+2.05%
Opening	EUR 13.58	EUR 12.96	EUR 12.48	EUR 11.70	EUR 11.94
High	EUR 13.74	EUR 12.96	EUR 12.48	EUR 11.70	EUR 11.94
Low	EUR 13.58	EUR 12.96	EUR 12.48	EUR 11.70	EUR 11.94

Performance

1 day	+2.05%
Current month	-16.50%
1 month	-7.73%
3 months	+26.62%
6 months	+40.80%
Current year	+127.65%
1 year	+234.64%
3 years	+225.78%
5 years	+260.07%
10 years	-45.92%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

603,338,540

Market Cap (USD)

692,696,372

Net sales (EUR)

71,115,000

Net sales (USD)

81,647,532

Number of employees

161

Sales / Employee (EUR)

441,708

Sales / Employee (USD)

507,128

Free-Float

86.89%

Free-Float capitalization (EUR)

524,381,037

Free-Float capitalization (USD)

602,044,819

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.56

Moving average 20 days

13.64

Moving average 50 days

13.56

Moving average 100 days

11.47

Price spread / (MMA5)

+5.23%

Price spread / (MMA20)

+14.23%

Price spread / (MMA50)

+13.56%

Price spread / (MMA100)

-3.94%

RSI 9 days

34.01

RSI 14 days

38.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENFIT	+2.05%	0.00%	+234.64%	+225.78%	693M
LONZA GROUP AG	+1.23%	+1.87%	-0.15%	+9.57%	45.91B
IQVIA HOLDINGS INC.	+0.23%	+4.72%	+44.32%	+27.27%	44.25B
REVOLUTION MEDICINES, INC.	+0.52%	-3.15%	+349.53%	+520.09%	41.99B
BEONE MEDICINES AG	+1.55%	+3.41%	+6.40%	+76.45%	39.58B
CELLTRION, INC.	+1.75%	-0.28%	+12.42%	+41.11%	31.08B
MEDPACE HOLDINGS, INC.	-0.20%	+5.49%	+23.57%	+119.72%	17.21B
ASCENDIS PHARMA A/S	-3.49%	-8.49%	-	-	16.27B
EUROFINS SCIENTIFIC SE	+2.92%	+8.40%	+22.46%	+38.87%	14.96B
ICON PUBLIC LIMITED COMPANY	-2.45%	+2.41%	-3.16%	-35.16%	13.42B
Average	+0.41%	+0.77%	+76.67%	+113.74%	26.54B
Weighted average by Cap.	+0.59%	+0.33%	+72.80%	+120.90%

See all sector performances

Historical Quotes: GENFIT

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	11.7	12.96
1 month	11.7	14.46
Current year	5.08	14.86
1 year	3.01	14.86
3 years	2.8	14.86
5 years	2.74	14.86
10 years	2.74	33.76

Monthly variations

Annual variations

2026	+127.65%
2025	+50.50%
2024	-2.11%
2023	-8.72%
2022	-6.52%
2021	+5.94%
2020	-78.34%
2019	+13.20%
2018	-33.36%
2017	+16.35%
2016	-36.07%
2015	-13.09%
2014	+316.80%
2013	+175.62%
2012	+105.64%
2011	-62.43%
2010	-42.07%
2009	+18.08%
2008	-39.51%
2007	-36.56%
2006	-23.81%