|
Real-time
Boerse Muenchen
03:23:10 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.64 EUR | -1.05% |
|
+2.39% | +38.65% |
| 12/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
RIG2 35.64 €
-1.05%
3.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,930.00HUF | -0.54% | 3.43B Ft | ||
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 15.2M Ft | |
|
Börse Stuttgart
| RIG2 | 35.50EUR | -0.56% | 40.82K € | |
|
Boerse Muenchen
| RIG2 | 35.64EUR | -1.05% | 3.49K € | |
|
Deutsche Boerse AG
| RIG2 | 35.70EUR | -0.83% | 1.25K € | |
|
OTC Markets
| RGEDF | 41.74USD | -0.70% | 834.75 $ | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
CBOE
| 13,020.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 41.20USD | -0.48% | 0 $ |
Quotes 5-day view: Gedeon Richter
Real-time Boerse Muenchen
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.84 | EUR 35.48 | EUR 35.96 | EUR 36.02 | EUR 35.64 |
| Volume | 38 | 338 | 25 | 793 | 98 |
| Change | +1.19% | -1.00% | +1.35% | +0.17% | -1.05% |
| Opening | EUR 35.44 | EUR 35.84 | EUR 35.48 | EUR 36.00 | EUR 36.00 |
| High | EUR 36.06 | EUR 35.96 | EUR 36.14 | EUR 36.28 | EUR 36.00 |
| Low | EUR 35.14 | EUR 35.44 | EUR 35.00 | EUR 35.84 | EUR 35.00 |
Performance
| 1 week | +2.39% | ||
| Current month | +10.97% | ||
| 1 month | +9.48% | ||
| 3 months | +2.91% | ||
| 6 months | +17.71% | ||
| Current year | +38.65% | ||
| 1 year | +35.92% | ||
| 3 years | +50.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,389,545,107,344
Market Cap (USD)
7,568,797,654
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,942,453,517
Free-Float
72.87 %
Free-Float capitalization (EUR)
1,779,251,897,081
Free-Float capitalization (USD)
5,635,715,996
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.74
Moving average 20 days
33.43
Moving average 50 days
33.66
Moving average 100 days
34.2
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.03%
RSI 9 days
75.36
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +2.39% | +35.92% | +50.96% | 7.57B | |
| -0.37% | -3.56% | +14.24% | +63.79% | 47.23B | |
| +0.21% | -4.14% | +52.60% | +119.23% | 39.62B | |
| -0.03% | -2.49% | -8.50% | +15.32% | 12.09B | |
| -1.41% | -0.30% | +12.82% | +73.00% | 11.8B | |
| +0.58% | 0.00% | +30.65% | +148.80% | 9.12B | |
| -0.54% | -0.84% | +22.33% | +40.09% | 7.57B | |
| +1.33% | +0.89% | +42.84% | -12.50% | 7.1B | |
| -1.03% | +2.39% | +12.74% | +195.78% | 6.87B | |
| -0.97% | -3.50% | -30.77% | +22.72% | 5.81B | |
| Average | -0.25% | -0.63% | +18.49% | +71.72% | 15.48B | |
| Weighted average by Cap. | -0.19% | -2.14% | +24.15% | +78.94% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21fe4df.hl8L5ZGmUPn7p19a53xc6xryqXEEcx_v9OMcu6Wt6UU.1SlNtcbnGaiZ5QgNqRELj0qX5TtNA3fbsI5J78fpoQPWLT3U_NMHnaviNA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 34.98 |  | 36.28 |
| 1 month | 31.72 | | 36.28 |
| 3 years | 21.84 | | 36.7 |
Monthly variations
Annual variations
| 2026 | +37.18% | ||
| 2025 | +1.64% | ||
| 2024 | +11.32% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
