|
Delayed
Budapest S.E.
08:08:20 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13,410.00 HUF | -0.22% |
|
+5.51% | +35.94% |
Stock exchange
Budapest S.E.
RICHTER 13,410.00 Ft
-0.22%
551M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,410.00HUF | -0.22% | 551M Ft | ||
OTC Markets
| RGEDF | 41.20USD | +1.87% | 9.89K $ | |
|
CBOE
| 13,440.00HUF | +3.70% | 2.16M Ft | ||
|
Boerse Muenchen
| RIG2 | 36.70EUR | 0.00% | 73.4 € | |
|
Deutsche Boerse AG
| RIG2 | 36.28EUR | -1.63% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 36.22EUR | -0.22% | 0 € | |
| CHWGR | 40.40USD | +3.06% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HUF 12,710.00 | HUF 12,660.00 | HUF 13,170.00 | HUF 13,440.00 | HUF 13,410.00 |
| Volume | 84,511 | 140,573 | 504,796 | 300,207 | 41,121 |
| Change | +0.55% | -0.39% | +4.03% | +2.05% | -0.22% |
| Opening | HUF 12,680.00 | HUF 12,750.00 | HUF 12,680.00 | HUF 13,100.00 | HUF 13,300.00 |
| High | HUF 12,760.00 | HUF 12,750.00 | HUF 13,170.00 | HUF 13,440.00 | HUF 13,470.00 |
| Low | HUF 12,630.00 | HUF 12,630.00 | HUF 12,520.00 | HUF 12,900.00 | HUF 13,300.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.51% | ||
| Current month | +8.41% | ||
| 1 month | +8.15% | ||
| 3 months | +14.22% | ||
| 6 months | +3.00% | ||
| Current year | +35.94% | ||
| 1 year | +28.45% | ||
| 3 years | +55.93% | ||
| 5 years | +56.20% | ||
| 10 years | +125.38% |
Volumes
marketsDaily volume
41,121
Estimated daily volume
293,223
Avg. Volume 20 sessions
185,186
Daily volume ratio
1.58
Avg. Volume 20 sessions HUF
2,483,344,260
Avg. Volume 20 sessions USD
7,551,849.89
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,451,329,086,172
Market Cap (USD)
7,462,188,999
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,827,890,411
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
253,509
Free-Float
72.87%
Free-Float capitalization (HUF)
1,825,256,160,068
Free-Float capitalization (USD)
5,556,335,343
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12,924
Moving average 20 days
12,474
Moving average 50 days
12,713
Moving average 100 days
12,365.2
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
70.95
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +5.51% | +28.45% | +55.93% | 7.46B | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.21% | +1.54% | +48.06% | +66.52% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +1.63% | +1.99% | +25.07% | +54.04% | 293B | |
| +0.14% | +2.06% | +2.64% | +27.20% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +0.21% | +3.26% | +36.91% | +70.53% | 402.13B | |
| Weighted average by Cap. | +0.42% | +2.99% | +41.71% | +84.23% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.YTJ4yQOAL1gf3-MJRtdwbOcqkTEGcjqiT1rsN2t7BVI.CEtI_lzuSzxH56FAFOEbFdZDxHs0NRfvBBKlZyASfCMHRhWQVvdubUurug
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:20 pm | 13,410.00 | 111 | 41,121 |
| 08:08:10 pm | 13,410.00 | 114 | 41,010 |
| 08:07:13 pm | 13,400.00 | 66 | 40,896 |
| 08:06:59 pm | 13,400.00 | 144 | 40,830 |
| 08:06:44 pm | 13,400.00 | 160 | 40,686 |
| 08:06:44 pm | 13,390.00 | 11 | 40,526 |
| 08:06:43 pm | 13,390.00 | 693 | 40,515 |
| 08:06:43 pm | 13,390.00 | 81 | 39,822 |
| 08:05:59 pm | 13,390.00 | 200 | 39,741 |
| 08:05:30 pm | 13,370.00 | 54 | 39,541 |
Price Extremes
| 1 week | 12,520 |  | 13,470 |
| 1 month | 12,140 | | 13,470 |
| Current year | 9,850 | | 13,570 |
| 1 year | 9,380 | | 13,570 |
| 3 years | 8,420 | | 13,570 |
| 5 years | 6,310 | | 13,570 |
| 10 years | 4,468 | | 13,570 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
