|
Delayed
Budapest S.E.
05:43:10 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12,510.00 HUF | +0.16% |
|
-2.65% | +26.51% |
| 12/08 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Budapest S.E.
RICHTER 12,510.00 Ft
+0.16%
109M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,510.00HUF | +0.16% | 109M Ft | ||
OTC Markets
| RGEDF | 40.96USD | +0.78% | 1.76K $ | |
|
Boerse Muenchen
| RIG2 | 34.02EUR | +0.06% | 136.08 € | |
|
Deutsche Boerse AG
| RIG2 | 34.56EUR | +0.88% | 34.56 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 33.90EUR | -1.17% | 0 € | |
|
CBOE
| 12,540.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 39.80USD | -1.00% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HUF 12,710.00 | HUF 12,580.00 | HUF 12,580.00 | HUF 12,490.00 | HUF 12,510.00 |
| Volume | 78,326 | 181,284 | 180,600 | 154,319 | 8,716 |
| Change | -0.86% | -1.02% | 0.00% | -0.72% | +0.16% |
| Opening | HUF 12,900.00 | HUF 12,800.00 | HUF 12,610.00 | HUF 12,650.00 | HUF 12,640.00 |
| High | HUF 12,900.00 | HUF 12,800.00 | HUF 12,610.00 | HUF 12,660.00 | HUF 12,640.00 |
| Low | HUF 12,630.00 | HUF 12,450.00 | HUF 12,440.00 | HUF 12,470.00 | HUF 12,480.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.42% | ||
| Current month | -4.72% | ||
| 1 month | -4.06% | ||
| 3 months | +7.38% | ||
| 6 months | +6.92% | ||
| Current year | +26.81% | ||
| 1 year | +23.13% | ||
| 3 years | +33.01% | ||
| 5 years | +43.79% | ||
| 10 years | +118.36% |
Volumes
marketsDaily volume
8,716
Estimated daily volume
97,880
Avg. Volume 20 sessions
244,709
Daily volume ratio
0.4
Avg. Volume 20 sessions HUF
3,061,309,590
Avg. Volume 20 sessions USD
9,750,271.04
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,278,058,056,950
Market Cap (USD)
7,268,387,649
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,963,952,524
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,706
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,696,238,797,515
Free-Float capitalization (USD)
5,412,031,132
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12,636
Moving average 20 days
12,997
Moving average 50 days
12,393
Moving average 100 days
12,388
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
34.76
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.65% | +23.13% | +33.01% | 7.27B | |
| -0.90% | -2.92% | +14.53% | +62.16% | 46.7B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 39.11B | |
| +0.29% | +0.12% | +7.45% | +78.39% | 11.66B | |
| -1.06% | -1.92% | -12.97% | +8.90% | 11.6B | |
| 0.00% | +0.38% | +20.28% | +137.27% | 9.19B | |
| +0.28% | -0.63% | +13.82% | +198.64% | 7.13B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.15B | |
| -1.43% | -1.37% | -43.32% | +21.01% | 5.13B | |
| -0.14% | +1.45% | +36.67% | +103.37% | 4.6B | |
| Average | -0.50% | -2.62% | +12.84% | +73.60% | 14.95B | |
| Weighted average by Cap. | -0.73% | -3.49% | +17.53% | +78.00% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bdb084ed820.qyXCgI4WvwvrEXflYMRELSn-t0km3-g0ZP5O1aiwpt0.5Gjz9eBAikOKWiaULLY2Sm210xlsl4dALqwokO78867OFajQ72eJfa9cIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:10 pm | 12,510.00 | 398 | 8,716 |
| 05:43:00 pm | 12,500.00 | 282 | 8,318 |
| 05:42:59 pm | 12,500.00 | 820 | 8,036 |
| 05:42:29 pm | 12,500.00 | 300 | 7,216 |
| 05:42:07 pm | 12,480.00 | 438 | 6,916 |
| 05:42:02 pm | 12,500.00 | 40 | 6,478 |
| 05:40:29 pm | 12,480.00 | 313 | 6,438 |
| 05:40:29 pm | 12,500.00 | 857 | 6,125 |
| 05:39:07 pm | 12,490.00 | 64 | 5,268 |
| 05:39:07 pm | 12,490.00 | 107 | 5,204 |
Price Extremes
| 1 week | 12,440 |  | 12,900 |
| 1 month | 12,440 | | 13,570 |
| Current year | 9,850 | | 13,570 |
| 1 year | 9,380 | | 13,570 |
| 3 years | 8,420 | | 13,570 |
| 5 years | 6,310 | | 13,570 |
| 10 years | 4,468 | | 13,570 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
