Quotes Gedeon Richter

Stocks

RICHTER

HU0000123096

Pharmaceuticals

Delayed 05:43:10 11/09/26 pm AEST 5-day change 1st Jan Change
12,510.00 HUF +0.16% Intraday chart for Gedeon Richter -2.65% +26.51%

Stock exchange

Quotes 5-day view: Gedeon Richter

Delayed Quote Budapest S.E.
Gedeon Richter(RICHTER) : Historical Chart (5-day)
  07/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last HUF 12,710.00 HUF 12,580.00 HUF 12,580.00 HUF 12,490.00 HUF 12,510.00
Volume 78,326 181,284 180,600 154,319 8,716
Change -0.86% -1.02% 0.00% -0.72% +0.16%
Opening HUF 12,900.00 HUF 12,800.00 HUF 12,610.00 HUF 12,650.00 HUF 12,640.00
High HUF 12,900.00 HUF 12,800.00 HUF 12,610.00 HUF 12,660.00 HUF 12,640.00
Low HUF 12,630.00 HUF 12,450.00 HUF 12,440.00 HUF 12,470.00 HUF 12,480.00

Performance

1 day+0.16%
1 week-2.42%
Current month-4.72%
1 month-4.06%
3 months+7.38%
6 months+6.92%
Current year+26.81%
1 year+23.13%
3 years+33.01%
5 years+43.79%
10 years+118.36%

Volumes

markets
Daily volume
8,716
Estimated daily volume
97,880
Avg. Volume 20 sessions
244,709
Daily volume ratio
0.4
Avg. Volume 20 sessions HUF
3,061,309,590
Avg. Volume 20 sessions USD
9,750,271.04
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HUF)
2,278,058,056,950
Market Cap (USD)
7,268,387,649
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,963,952,524
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,706
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,696,238,797,515
Free-Float capitalization (USD)
5,412,031,132
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
12,636
Moving average 20 days
12,997
Moving average 50 days
12,393
Moving average 100 days
12,388
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
34.76
RSI 14 days
44.48

Change 5-day change 1-year change 3-year change Capi.($)
+0.16%-2.65%+23.13%+33.01% 7.27B
-0.90%-2.92%+14.53%+62.16% 46.7B
-1.13%-5.78%+34.89%+111.91% 39.11B
+0.29%+0.12%+7.45%+78.39% 11.66B
-1.06%-1.92%-12.97%+8.90% 11.6B
0.00%+0.38%+20.28%+137.27% 9.19B
+0.28%-0.63%+13.82%+198.64% 7.13B
-1.00%-5.25%+33.87%-18.63% 7.15B
-1.43%-1.37%-43.32%+21.01% 5.13B
-0.14%+1.45%+36.67%+103.37% 4.6B
Average -0.50%-2.62%+12.84%+73.60% 14.95B
Weighted average by Cap. -0.73%-3.49%+17.53%+78.00%

Historical Quotes: Gedeon Richter

DateOpeningHighLowCloseVolumeChange

Latest transactions

4bdb084ed820.qyXCgI4WvwvrEXflYMRELSn-t0km3-g0ZP5O1aiwpt0.5Gjz9eBAikOKWiaULLY2Sm210xlsl4dALqwokO78867OFajQ72eJfa9cIg
DatePriceVolumeTotal
05:43:10 pm 12,510.003988,716
05:43:00 pm 12,500.002828,318
05:42:59 pm 12,500.008208,036
05:42:29 pm 12,500.003007,216
05:42:07 pm 12,480.004386,916
05:42:02 pm 12,500.00406,478
05:40:29 pm 12,480.003136,438
05:40:29 pm 12,500.008576,125
05:39:07 pm 12,490.00645,268
05:39:07 pm 12,490.001075,204
Chart Gedeon Richter

Price Extremes

1 week 12,440
Extreme 12440
12,900
1 month 12,440
Extreme 12440
13,570
Current year 9,850
Extreme 9850
13,570
1 year 9,380
Extreme 9380
13,570
3 years 8,420
Extreme 8420
13,570
5 years 6,310
Extreme 6310
13,570
10 years 4,468
Extreme 4468
13,570

Monthly variations

Annual variations

2026+26.61%
2025-5.14%
2024+18.86%
2023+5.42%
2022-4.87%
2021+17.27%
2020+15.98%
2019+18.14%
2018-19.91%
2017+9.18%
2016+12.95%
2015+55.53%
2014-19.64%
2013+21.49%
2012+5.88%
2011-19.62%
2010-0.82%
2009+51.06%
2008-31.57%
2007-4.47%
2006+13.38%
2005+68.79%
2004-7.55%
2003+65.35%
2002-1.33%
2001-9.72%
2000+0.42%
1999+80.93%
1998-60.44%
1997+145.45%
1996+257.95%
1995+51.72%
1994-3.33%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!