|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,760.00 JPY | -0.06% |
|
-0.96% | +21.30% |
Stock exchange
Japan Exchange
9991 1,760.00 ¥
-0.06%
71.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9991 | 1,760.00JPY | -0.06% | 71.46M ¥ |
Quotes 5-day view: Gecoss Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,763.00 | JPY 1,774.00 | JPY 1,751.00 | JPY 1,761.00 | JPY 1,760.00 |
| Volume | 43,700 | 64,300 | 40,300 | 25,000 | 40,600 |
| Change | -0.79% | +0.62% | -1.30% | +0.57% | -0.06% |
| Opening | JPY 1,769.00 | JPY 1,757.00 | JPY 1,758.00 | JPY 1,752.00 | JPY 1,752.00 |
| High | JPY 1,771.00 | JPY 1,805.00 | JPY 1,771.00 | JPY 1,765.00 | JPY 1,765.00 |
| Low | JPY 1,759.00 | JPY 1,757.00 | JPY 1,746.00 | JPY 1,752.00 | JPY 1,741.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.96% | ||
| Current month | -0.17% | ||
| 1 month | +2.62% | ||
| 3 months | +18.92% | ||
| 6 months | -5.38% | ||
| Current year | +21.30% | ||
| 1 year | +24.03% | ||
| 3 years | +80.70% | ||
| 5 years | +96.87% | ||
| 10 years | +116.75% |
Volumes
marketsDaily volume
40,600
Estimated daily volume
40,600
Avg. Volume 20 sessions
37,253
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
65,565,280
Avg. Volume 20 sessions USD
419,421.1
Record volume 1
634,000
Record volume 2
623,400
Record volume 3
620,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,217,408,727
Market Cap (USD)
379,460,125
Net sales (JPY)
115,680,000,000
Net sales (USD)
741,267,614
Number of employees
1,762
Sales / Employee (JPY)
65,652,667
Sales / Employee (USD)
420,697
Free-Float
34.93 %
Free-Float capitalization (JPY)
20,776,720,774
Free-Float capitalization (USD)
133,135,462
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,761.8
Moving average 20 days
1,766.65
Moving average 50 days
1,672.72
Moving average 100 days
1,623.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.78%
RSI 9 days
50.66
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.96% | +24.03% | +80.70% | 379M | |
| +2.32% | -0.04% | -4.17% | +45.07% | 44.19B | |
| -0.18% | -0.86% | +55.66% | -19.94% | 7.19B | |
| +2.71% | +0.58% | -12.01% | -25.13% | 2.76B | |
| -0.48% | -0.48% | -5.88% | -2.35% | 1.82B | |
| +1.42% | +4.78% | +127.39% | +293.76% | 1.1B | |
| -0.31% | +0.31% | +26.17% | +48.51% | 872M | |
| +2.16% | +1.96% | +9.77% | +43.99% | 692M | |
| +5.86% | +3.01% | -5.05% | -6.93% | 643M | |
| Average | +1.49% | +0.90% | +23.99% | +50.85% | 6.63B | |
| Weighted average by Cap. | +1.92% | +1.30% | +5.84% | +36.83% |
Historical Quotes: Gecoss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4c9a0.BXzDrldcruY0wpQ_peazOI-RiHGUmi9r46vQFDre5jw.S1Gq1DkT-N5xhuVRy4j4Z97dvEP-y1Y9t_uAWGqxo01_DLnBZhPpi2KnzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,760.00 | 6,900 | 40,600 |
| 04:24:31 pm | 1,757.00 | 100 | 33,700 |
| 04:24:29 pm | 1,759.00 | 100 | 33,600 |
| 04:24:10 pm | 1,759.00 | 100 | 33,500 |
| 04:24:04 pm | 1,756.00 | 100 | 33,400 |
| 04:24:01 pm | 1,756.00 | 100 | 33,300 |
| 04:23:40 pm | 1,756.00 | 100 | 33,200 |
| 04:22:15 pm | 1,757.00 | 200 | 33,100 |
| 04:21:58 pm | 1,759.00 | 200 | 32,900 |
| 04:21:58 pm | 1,759.00 | 300 | 32,700 |
Price Extremes
| 1 week | 1,741 |  | 1,805 |
| 1 month | 1,722 | | 1,805 |
| Current year | 1,443 | | 1,948 |
| 1 year | 1,333 | | 1,948 |
| 3 years | 772 | | 1,948 |
| 5 years | 765 | | 1,948 |
| 10 years | 665 | | 1,948 |
Monthly variations
Annual variations
| 2026 | +21.30% | ||
| 2025 | +42.25% | ||
| 2024 | -3.68% | ||
| 2023 | +26.52% | ||
| 2022 | +1.45% | ||
| 2021 | -14.06% | ||
| 2020 | -13.44% | ||
| 2019 | +8.09% | ||
| 2018 | -26.45% | ||
| 2017 | +25.68% | ||
| 2016 | +7.04% | ||
| 2015 | -42.45% | ||
| 2014 | +120.29% | ||
| 2013 | +42.26% | ||
| 2012 | +87.91% | ||
| 2011 | +1.32% | ||
| 2010 | -22.96% | ||
| 2009 | -20.81% | ||
| 2008 | -14.51% | ||
| 2007 | -18.79% | ||
| 2006 | -18.05% | ||
| 2005 | +61.11% | ||
| 2004 | +34.00% | ||
| 2003 | +18.53% | ||
| 2002 | +24.54% | ||
| 2001 | +1.11% | ||
| 2000 | -32.16% | ||
| 1999 | +2.84% | ||
| 1998 | -11.03% | ||
| 1997 | -55.69% | ||
| 1996 | -7.91% | ||
| 1995 | -15.54% | ||
| 1994 | -1.75% |
- Stock Market
- Stocks
- 9991 Stock
- Quotes Gecoss Corporation
Select your edition
All financial news and data tailored to specific country editions
