|
Market Closed -
Euronext Paris
01:55:00 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 71.35 EUR | -0.90% |
|
+0.14% | -11.80% |
| 24/08 | Wall Street's Three-Way Stress Test |  |
| 10/08 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
Stock exchange
Euronext Paris
GFC 71.35 €
-0.90%
13.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 71.35EUR | -0.90% | 13.63M € | ||
CBOE
| GFCp | 71.35EUR | -1.52% | 5.46M € | |
|
London S.E.
| 0OPE | 71.40EUR | -1.35% | 331K € | |
|
Tradegate
| GI6A | 71.30EUR | -1.04% | 8.48K € | |
|
Deutsche Boerse AG
| GI6A | 71.40EUR | -1.18% | 7.14K € | |
|
Börse Stuttgart
| GI6A | 71.20EUR | -0.84% | 1.92K € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
CBOE
| 0OPE | 72.48EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GI6A | 71.45EUR | -0.97% | 0 € | |
|
Wiener Boerse
| GFC | 71.95EUR | -0.62% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 71.60 | EUR 72.55 | EUR 72.05 | EUR 72.00 | EUR 71.35 |
| Volume | 99,406 | 167,679 | 155,214 | 141,517 | 191,078 |
| Change | 0.00% | +1.33% | -0.69% | -0.07% | -0.90% |
| Opening | EUR 71.60 | EUR 71.60 | EUR 72.55 | EUR 72.05 | EUR 72.65 |
| High | EUR 72.10 | EUR 72.75 | EUR 72.80 | EUR 72.65 | EUR 72.65 |
| Low | EUR 71.45 | EUR 71.40 | EUR 71.80 | EUR 72.00 | EUR 71.25 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.14% | ||
| Current month | -4.80% | ||
| 1 month | -3.58% | ||
| 3 months | -2.13% | ||
| 6 months | -7.22% | ||
| Current year | -11.80% | ||
| 1 year | -16.99% | ||
| 3 years | -24.54% | ||
| 5 years | -45.14% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
191,078
Estimated daily volume
191,078
Avg. Volume 20 sessions
172,136
Daily volume ratio
1.11
Avg. Volume 20 sessions
12,281,903.6
Avg. Volume 20 sessions USD
14,313,576.09
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,339,569,372
Market Cap (USD)
6,222,840,938
Net sales (EUR)
712,600,000
Net sales (USD)
830,478,292
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,900,408
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,662,227,890
Free-Float capitalization (USD)
4,268,033,628
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
71.96
Moving average 20 days
74.14
Moving average 50 days
73.55
Moving average 100 days
72.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
36.05
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.14% | -16.99% | -24.54% | 6.22B | |
| -0.88% | +0.15% | +8.03% | +10.57% | 16.35B | |
| +1.31% | +4.44% | - | - | 7.27B | |
| +0.29% | +2.35% | +21.87% | +16.82% | 7.01B | |
| -0.29% | -0.29% | -1.29% | +30.07% | 6.66B | |
| +0.21% | 0.00% | -16.07% | +14.08% | 6.43B | |
| +0.10% | +2.26% | +2.42% | +6.51% | 6.21B | |
| -0.14% | +2.03% | +27.24% | +36.71% | 6.04B | |
| -1.33% | 0.00% | -22.59% | -20.60% | 5.29B | |
| -0.55% | -0.61% | +11.36% | +36.67% | 4.62B | |
| Average | -0.22% | +1.64% | +1.55% | +11.81% | 7.21B | |
| Weighted average by Cap. | -0.26% | +1.51% | +2.77% | +11.59% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6992629943426f8dbf7f2.FTcB9fmc-womkXBM8CjJdVLViOdAscjc5V9r2fS40Hk.WwN4zMnYsmVK-EIayVL4KheDuYEF4JKOhCVYnqXLoQFUDmS4t6zOWRHZBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:18 am | 71.35 | 15 | 84,404 |
| 01:35:16 am | 71.35 | 480 | 84,389 |
| 01:35:16 am | 71.35 | 662 | 83,909 |
| 01:28:33 am | 71.30 | 11 | 83,247 |
| 01:28:28 am | 71.30 | 11 | 83,236 |
| 01:27:58 am | 71.30 | 22 | 83,225 |
| 01:27:58 am | 71.30 | 36 | 83,203 |
| 01:27:49 am | 71.30 | 59 | 83,167 |
| 01:27:41 am | 71.30 | 59 | 83,108 |
| 01:27:32 am | 71.30 | 55 | 83,049 |
Price Extremes
| 1 week | 71.25 |  | 72.8 |
| 1 month | 70.7 | | 76.5 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 86.6 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 134.95 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
