|
Market Closed -
Other stock markets
|
After hours 05:07:00 am | |||
| 72.15 EUR | +3.44% |
|
72.35 | +0.28% |
| 04:40pm | Credit ratings reaffirmed for Gecina by S&P and Moody's |  |
| 13/06 | Could This Finally Be the One? | |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 72.80 | EUR 70.75 | EUR 69.25 | EUR 69.75 | EUR 72.15 |
| Volume | 192,062 | 219,977 | 270,150 | 166,087 | 225,205 |
| Change | 0.00% | -2.82% | -2.12% | +0.72% | +3.44% |
| Opening | EUR 73.00 | EUR 70.15 | EUR 70.55 | EUR 69.60 | EUR 69.95 |
| High | EUR 73.45 | EUR 71.25 | EUR 70.55 | EUR 69.90 | EUR 72.50 |
| Low | EUR 72.55 | EUR 70.10 | EUR 68.85 | EUR 68.85 | EUR 69.95 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.89% | ||
| Current month | -1.90% | ||
| 1 month | -1.64% | ||
| 3 months | +2.27% | ||
| 6 months | -10.59% | ||
| Current year | -10.82% | ||
| 1 year | -18.84% | ||
| 3 years | -23.81% | ||
| 5 years | -46.77% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
225,205
Estimated daily volume
225,205
Avg. Volume 20 sessions
210,677
Daily volume ratio
1.07
Avg. Volume 20 sessions
15,200,345.55
Avg. Volume 20 sessions USD
17,352,106.47
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,169,223,229
Market Cap (USD)
5,909,709,877
Net sales (EUR)
712,600,000
Net sales (USD)
814,679,319
Number of employees
442
Sales / Employee (EUR)
1,612,217
Sales / Employee (USD)
1,843,166
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,542,583,073
Free-Float capitalization (USD)
4,050,054,959
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
71.07
Moving average 20 days
72.9
Moving average 50 days
72.53
Moving average 100 days
72.05
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
25.83
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -0.89% | -18.84% | -23.81% | 5.91B | |
| +0.75% | +1.30% | +14.39% | +5.57% | 15.81B | |
| -0.24% | +0.60% | -0.27% | +33.73% | 6.75B | |
| +1.03% | +1.88% | -2.40% | +20.15% | 6.44B | |
| +1.37% | +2.14% | +14.90% | +17.72% | 6.53B | |
| -1.56% | -2.48% | - | - | 6.18B | |
| +0.53% | -0.16% | -2.28% | +14.35% | 5.87B | |
| +1.10% | +1.58% | +20.40% | +39.78% | 5.76B | |
| +0.59% | +0.29% | -21.79% | -23.88% | 4.64B | |
| -0.23% | +0.30% | -0.65% | +25.69% | 4.56B | |
| Average | +0.61% | -0.10% | +0.38% | +12.14% | 6.84B | |
| Weighted average by Cap. | +0.63% | -0.21% | +3.15% | +11.88% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6774bc3e7df7d7fb4.UYinLkf3H2xPn09zJce99s1QgvL7YEGDJ0wN8h1XPuA.FLuTdDGtKAN31xcpRp7wjI8x06usGhaych9Ok3tmfa0j4N4XLNpbJwHFDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:40 am | 72.05 | 43 | 112,502 |
| 01:29:40 am | 72.05 | 44 | 112,459 |
| 01:26:42 am | 72.05 | 147 | 112,415 |
| 01:26:34 am | 72.05 | 7 | 112,268 |
| 01:26:34 am | 72.05 | 68 | 112,261 |
| 01:26:34 am | 72.05 | 43 | 112,193 |
| 01:26:34 am | 72.05 | 3 | 112,150 |
| 01:26:34 am | 72.05 | 102 | 112,147 |
| 01:23:48 am | 72.00 | 149 | 112,045 |
| 01:23:48 am | 72.00 | 39 | 111,896 |
Course Extremes
| 1 week | 68.85 |  | 73.45 |
| 1 month | 68.85 | | 75 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 90.85 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 138.35 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
