|
Market Closed -
Other stock markets
|
After hours 03:25:19 am | |||
| 72.20 EUR | +0.38% |
|
72.18 | -0.03% |
Quotes 5-day view: Gecina
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 69.03 | EUR 69.26 | EUR 72.23 | EUR 72.22 | EUR 72.20 |
| Volume | 20,771 | 42,674 | 31,861 | 16,488 | 4 |
| Change | -1.99% | +0.34% | +4.28% | -0.01% | +0.38% |
| Opening | EUR 70.68 | EUR 69.30 | EUR 69.73 | EUR 72.00 | EUR 71.58 |
| High | EUR 70.65 | EUR 70.90 | EUR 72.50 | EUR 73.60 | EUR 72.20 |
| Low | EUR 68.90 | EUR 68.25 | EUR 68.45 | EUR 70.75 | EUR 71.58 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.52% | ||
| Current month | -1.84% | ||
| 1 month | -2.76% | ||
| 3 months | +0.28% | ||
| 6 months | -8.17% | ||
| Current year | -10.42% | ||
| 1 year | -18.79% | ||
| 3 years | -27.01% | ||
| 5 years | -45.30% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
1,092,198
Record volume 2
1,086,786
Record volume 3
1,004,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,317,112,484
Market Cap (USD)
6,084,348,877
Net sales (EUR)
712,600,000
Net sales (USD)
815,425,106
Number of employees
442
Sales / Employee (EUR)
1,612,217
Sales / Employee (USD)
1,844,853
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,643,934,851
Free-Float capitalization (USD)
4,169,738,931
Indicators
Moving average 5 days
70.63
Moving average 20 days
72.62
Moving average 50 days
72.47
Moving average 100 days
72
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
49.67
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.52% | -18.79% | -27.01% | 6.08B | |
| -0.75% | +0.98% | +13.32% | +3.86% | 16.16B | |
| -0.35% | +0.03% | -1.79% | +27.66% | 6.79B | |
| +0.67% | +0.75% | +15.75% | +10.32% | 6.62B | |
| -1.22% | +0.41% | -3.39% | +13.88% | 6.51B | |
| +1.10% | -0.94% | - | - | 6.18B | |
| +0.27% | +0.05% | -2.98% | +8.74% | 5.91B | |
| -0.14% | -0.80% | +19.56% | +29.43% | 5.79B | |
| -0.29% | +0.29% | -21.30% | -26.41% | 4.67B | |
| +0.04% | -0.05% | -2.29% | +31.31% | 4.58B | |
| Average | -0.07% | +1.25% | -0.21% | +7.98% | 6.93B | |
| Weighted average by Cap. | -0.17% | +1.53% | +2.48% | +7.71% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.25 |  | 73.6 |
| 1 month | 68.25 | | 75.75 |
| Current year | 64.75 | | 83.18 |
| 1 year | 64.75 | | 90.8 |
| 3 years | 64.75 | | 112.3 |
| 5 years | 64.75 | | 137.7 |
| 10 years | 64.75 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -10.87% | ||
| 2024 | -17.99% | ||
| 2023 | +14.75% | ||
| 2022 | -21.93% | ||
| 2021 | -2.30% | ||
| 2020 | -21.20% | ||
| 2019 | +41.38% | ||
| 2018 | -26.15% | ||
| 2017 | +17.21% | ||
| 2016 | +16.66% | ||
| 2015 | +8.58% | ||
| 2014 | +7.38% | ||
| 2013 | +10.70% | ||
| 2012 | +46.45% | ||
| 2011 | -28.80% | ||
| 2010 | +11.23% | ||
| 2009 | +51.49% | ||
| 2008 | -54.88% | ||
| 2007 | -5.85% |
- Stock Market
- Stocks
- GFC Stock
- 0OPE Stock
- Quotes Gecina
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
