|
Market Closed -
London S.E.
01:30:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 70.20 EUR | +0.32% |
|
-3.07% | -12.90% |
Stock exchange
London S.E.
0OPE 70.20 €
+0.32%
70.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 70.00EUR | 0.00% | 8.24M € | ||
CBOE
| GFCp | 70.10EUR | +0.07% | 3.48M € | |
|
Börse Stuttgart
| GI6A | 69.75EUR | -0.21% | 36.06K € | |
|
CBOE
| 0OPE | 70.02EUR | +0.21% | 26.47K € | |
|
Tradegate
| GI6A | 69.90EUR | -0.29% | 559.2 € | |
|
London S.E.
| 0OPE | 70.20EUR | +0.32% | 70.2 € | |
|
Deutsche Boerse AG
| GI6A | 70.15EUR | -1.41% | 0 € | |
|
Boerse Muenchen
| GI6A | 70.00EUR | +0.14% | 0 € | |
|
Wiener Boerse
| GFC | 70.05EUR | +0.57% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 72.03 | EUR 72.38 | EUR 71.50 | EUR 69.91 | EUR 69.99 |
| Volume | 86,879 | 12,391 | 23,645 | 18,976 | 5,450 |
| Change | -0.54% | +0.47% | -1.21% | -2.22% | +0.11% |
| Opening | EUR 72.53 | EUR 72.43 | EUR 72.63 | EUR 71.35 | EUR 70.30 |
| High | EUR 72.80 | EUR 72.75 | EUR 72.70 | EUR 71.55 | EUR 71.75 |
| Low | EUR 71.75 | EUR 72.00 | EUR 71.25 | EUR 69.45 | EUR 68.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.07% | ||
| Current month | -6.34% | ||
| 1 month | -6.47% | ||
| 3 months | -4.03% | ||
| 6 months | -10.26% | ||
| Current year | -12.90% | ||
| 1 year | -16.38% | ||
| 3 years | -27.58% | ||
| 5 years | -46.77% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
335
Daily volume ratio
0
Avg. Volume 20 sessions
23,517
Avg. Volume 20 sessions USD
27,239.74
Record volume 1
1,092,198
Record volume 2
1,086,786
Record volume 3
1,004,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,184,231,500
Market Cap (USD)
6,016,283,509
Net sales (EUR)
712,600,000
Net sales (USD)
826,969,943
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,892,380
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,555,686,960
Free-Float capitalization (USD)
4,126,362,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.22
Moving average 20 days
73.5
Moving average 50 days
73.37
Moving average 100 days
72.85
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.78%
RSI 9 days
23.13
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.07% | -16.38% | -27.58% | 6.02B | |
| +0.18% | -0.97% | +5.08% | +8.64% | 16.06B | |
| -0.68% | -0.68% | - | - | 7.08B | |
| 0.00% | -0.07% | +23.92% | +15.15% | 6.89B | |
| +0.03% | -1.52% | -3.03% | +26.33% | 6.57B | |
| +0.43% | -1.27% | -16.31% | +12.80% | 6.42B | |
| 0.00% | -3.51% | -16.52% | -27.80% | 6.02B | |
| -0.21% | -2.07% | +2.61% | +3.39% | 6B | |
| -0.33% | -0.61% | +27.07% | +35.00% | 5.92B | |
| -1.37% | -6.02% | -23.94% | -24.58% | 5.08B | |
| Average | -0.16% | -1.86% | -1.95% | +2.37% | 7.21B | |
| Weighted average by Cap. | -0.10% | -1.62% | -0.33% | +4.12% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.5 |  | 72.8 |
| 1 month | 68.5 | | 76.1 |
| Current year | 64.75 | | 83.18 |
| 1 year | 64.75 | | 86.65 |
| 3 years | 64.75 | | 112.3 |
| 5 years | 64.75 | | 133.35 |
| 10 years | 64.75 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -10.87% | ||
| 2024 | -17.99% | ||
| 2023 | +14.75% | ||
| 2022 | -21.93% | ||
| 2021 | -2.30% | ||
| 2020 | -21.20% | ||
| 2019 | +41.38% | ||
| 2018 | -26.15% | ||
| 2017 | +17.21% | ||
| 2016 | +16.66% | ||
| 2015 | +8.58% | ||
| 2014 | +7.38% | ||
| 2013 | +10.70% | ||
| 2012 | +46.45% | ||
| 2011 | -28.80% | ||
| 2010 | +11.23% | ||
| 2009 | +51.49% | ||
| 2008 | -54.88% | ||
| 2007 | -5.85% |
- Stock Market
- Stocks
- GFC Stock
- 0OPE Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
