|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | 0.00% |
|
-4.00% | -20.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
| Volume | 366,500 | 318,101 | 47,800 | 167,500 | 270,500 |
| Change | +4.17% | 0.00% | -4.00% | 0.00% | 0.00% |
| Opening | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 | THB 0.2500 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2300 |
Performance
| 1 week | -4.00% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -69.62% | ||
| 5 years | -87.88% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
270,500
Avg. Volume 20 sessions
221,837
Avg. Volume 20 sessions THB
53,240.88
Avg. Volume 20 sessions USD
1,598.34
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
129,860,073
Market Cap (USD)
3,906,036
Net sales ()
36,154,987
Net sales (USD)
1,087,499
Free-Float
52.2%
Free-Float capitalization (THB)
67,785,782
Free-Float capitalization (USD)
2,038,915
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
42.63
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -42.86% | -69.62% | 3.91M | |
| -2.77% | -16.92% | -64.65% | +646.28% | 28.98B | |
| -1.54% | -14.67% | -64.86% | +622.58% | 14.66B | |
| +0.33% | -0.14% | +11.98% | +32.62% | 12.79B | |
| +0.58% | -2.78% | -13.90% | +54.80% | 11.83B | |
| -0.25% | -3.72% | -38.41% | -0.50% | 10.78B | |
| +1.35% | -1.64% | -17.39% | +27.66% | 8.47B | |
| -0.44% | -4.15% | +24.63% | +129.60% | 7.73B | |
| -1.00% | -2.09% | -33.35% | +24.81% | 7.04B | |
| Average | -0.42% | -5.18% | -26.53% | +163.14% | 11.37B | |
| Weighted average by Cap. | -0.91% | -7.98% | -33.65% | +296.47% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 0.8 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
