|
Delayed
Japan Exchange
05:30:00 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 319.00 JPY | -0.31% |
|
+3.24% | +1.92% |
| 13/03/24 | Fujipream Corporation agreed to acquire Toyosha Seisakusho Co., Ltd. from Hoki Wada. | CI |
| 15/05/23 | Fujipream Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
4237 319.00 ¥
-0.31%
4.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4237 | 319.00JPY | -0.31% | 4.02M ¥ |
Quotes 5-day view: Fujipream Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 320.00 | JPY 323.00 | JPY 324.00 | JPY 320.00 | JPY 319.00 |
| Volume | 96,900 | 29,400 | 34,500 | 18,300 | 12,600 |
| Change | +1.91% | +0.94% | +0.31% | -1.23% | -0.31% |
| Opening | JPY 317.00 | JPY 327.00 | JPY 325.00 | JPY 324.00 | JPY 320.00 |
| High | JPY 337.00 | JPY 327.00 | JPY 325.00 | JPY 326.00 | JPY 323.00 |
| Low | JPY 317.00 | JPY 321.00 | JPY 318.00 | JPY 320.00 | JPY 319.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.24% | ||
| Current month | -0.31% | ||
| 1 month | -7.80% | ||
| 3 months | -3.63% | ||
| 6 months | -12.36% | ||
| Current year | +1.92% | ||
| 1 year | +1.27% | ||
| 3 years | -5.90% | ||
| 5 years | -6.45% | ||
| 10 years | +43.69% |
Volumes
marketsDaily volume
12,600
Estimated daily volume
94,888
Avg. Volume 20 sessions
37,014
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
11,807,466
Avg. Volume 20 sessions USD
74,776.68
Record volume 1
20,845,000
Record volume 2
18,724,400
Record volume 3
12,047,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,162,118,712
Market Cap (USD)
58,051,656
Net sales (JPY)
8,115,000,000
Net sales (USD)
51,417,058
Number of employees
217
Sales / Employee (JPY)
37,396,313
Sales / Employee (USD)
236,945
Free-Float
28.22%
Free-Float capitalization (JPY)
2,695,534,239
Free-Float capitalization (USD)
17,079,044
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
320.2
Moving average 20 days
327.25
Moving average 50 days
336.7
Moving average 100 days
334.52
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
43.33
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.24% | +1.27% | -5.90% | 58.05M | |
| +0.68% | +7.76% | +14.60% | +291.23% | 196B | |
| -3.99% | -4.45% | +30.54% | +26.06% | 120B | |
| -0.09% | -0.40% | +38.30% | +362.12% | 106B | |
| +2.24% | +2.45% | -2.52% | +162.55% | 106B | |
| -0.28% | +1.04% | +86.91% | +130.80% | 73.06B | |
| -0.25% | +6.33% | +386.94% | +832.03% | 66.07B | |
| -0.72% | -10.21% | -28.14% | +40.42% | 55.22B | |
| -4.93% | -4.46% | +51.52% | +581.26% | 41.42B | |
| -2.31% | -26.64% | -22.14% | +1,123.28% | 41.07B | |
| Average | -0.19% | -1.43% | +55.73% | +354.38% | 80.45B | |
| Weighted average by Cap. | -0.04% | +0.39% | +52.10% | +314.14% |
Historical Quotes: Fujipream Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1f9b021cd231318b38082d79e275.HboQrBE_cQY6GmEbAx-Lhojy3mQcMBVNfxSydxDuEVo.Le10nVtyHEptTSJTUyfy7N6Ll0lzUVsIUlfgOXqbJTUlzmTAdWkZPktFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 319.00 | 1,300 | 12,600 |
| 05:24:27 pm | 321.00 | 100 | 11,300 |
| 05:18:32 pm | 320.00 | 100 | 11,200 |
| 05:16:51 pm | 321.00 | 100 | 11,100 |
| 05:16:20 pm | 320.00 | 100 | 11,000 |
| 05:04:20 pm | 321.00 | 100 | 10,900 |
| 05:03:35 pm | 322.00 | 100 | 10,800 |
| 04:43:56 pm | 321.00 | 100 | 10,700 |
| 04:31:32 pm | 321.00 | 100 | 10,600 |
| 04:13:08 pm | 322.00 | 100 | 10,500 |
Price Extremes
| 1 week | 317 |  | 337 |
| 1 month | 307 | | 346 |
| Current year | 307 | | 532 |
| 1 year | 296 | | 532 |
| 3 years | 253 | | 532 |
| 5 years | 253 | | 532 |
| 10 years | 175 | | 542 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -16.98% | ||
| 2024 | +7.10% | ||
| 2023 | -11.78% | ||
| 2022 | +6.40% | ||
| 2021 | +9.33% | ||
| 2020 | +29.43% | ||
| 2019 | +11.81% | ||
| 2018 | -34.89% | ||
| 2017 | +15.19% | ||
| 2016 | +23.92% | ||
| 2015 | -37.35% | ||
| 2014 | -7.08% | ||
| 2013 | +81.74% | ||
| 2012 | -23.00% | ||
| 2011 | -27.04% | ||
| 2010 | +11.43% | ||
| 2009 | -26.94% | ||
| 2008 | +10.25% | ||
| 2007 | -27.02% | ||
| 2006 | -65.71% | ||
| 2005 | +36.75% | ||
| 2004 | -53.96% |
- Stock Market
- Stocks
- 4237 Stock
- Quotes Fujipream Corporation
Select your edition
All financial news and data tailored to specific country editions
