|
Market Closed -
Hong Kong S.E.
06:08:32 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0900 HKD | +1.12% |
|
0.00% | -3.23% |
| 27/08 | Fujian Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04/05 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
Stock exchange
Hong Kong S.E.
181 0.0900 $
+1.12%
18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 181 | 0.0900HKD | +1.12% | 18K $ |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.0900 | HKD 0.0900 | HKD 0.0900 | HKD 0.0890 | HKD 0.0900 |
| Volume | 20,000 | 0 | 0 | 70,000 | 200,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.11% | +1.12% |
| Opening | HKD 0.0900 | HKD 0.0900 | HKD 0.0900 | HKD 0.1020 | HKD 0.0900 |
| High | HKD 0.0900 | HKD 0.0900 | HKD 0.0900 | HKD 0.1020 | HKD 0.0900 |
| Low | HKD 0.0900 | HKD 0.0900 | HKD 0.0900 | HKD 0.0890 | HKD 0.0900 |
Performance
| 1 day | +1.12% | ||
| Current month | +9.76% | ||
| 1 month | -10.89% | ||
| 3 months | -24.37% | ||
| 6 months | -30.77% | ||
| Current year | -3.23% | ||
| 1 year | -21.05% | ||
| 3 years | -8.16% | ||
| 5 years | -39.19% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
136,667
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
12,300.03
Avg. Volume 20 sessions USD
1,568.06
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
103,099,143
Market Cap (USD)
13,140,713
Net sales ()
19,137,666
Net sales (USD)
2,439,231
Number of employees
160
Sales / Employee (HKD)
119,610
Sales / Employee (USD)
15,245
Free-Float
24.93%
Free-Float capitalization (HKD)
25,706,147
Free-Float capitalization (USD)
3,276,430
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0898
Moving average 20 days
0.0865
Moving average 50 days
0.0956
Moving average 100 days
0.1054
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+17.11%
RSI 9 days
52.41
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | 0.00% | -21.05% | -8.16% | 13.14M | |
| +0.53% | +1.83% | +12.02% | +8.95% | 13.36B | |
| -5.03% | -1.58% | +1.50% | +0.87% | 5.86B | |
| -1.37% | -1.58% | -26.78% | -35.92% | 5.16B | |
| -1.60% | -1.80% | -18.14% | -7.11% | 5.05B | |
| +0.41% | -0.80% | -19.79% | +66.15% | 4.42B | |
| -1.81% | +0.08% | -12.68% | -21.65% | 4.32B | |
| -1.46% | -4.12% | +26.97% | +86.96% | 3.63B | |
| +0.82% | -3.24% | -25.83% | -52.31% | 2.73B | |
| -0.28% | +1.76% | -1.65% | +53.58% | 2.42B | |
| Average | -0.87% | -1.13% | -8.54% | +9.14% | 4.7B | |
| Weighted average by Cap. | -1.01% | -0.77% | -3.83% | +8.61% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd6edc67848f6.bVyQ2VgthCuo014rFE3Ze5Q_vltfwxalpt-rF7raPGU.FWSlqzZI7GnC6zZcIz-OL8BWyTo4sUL91bKccNSff1IOEuHuDXflQdGbGw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.19 |
| 10 years | 0.06 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
