|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | -0.57% |
|
+1.17% | +18.49% |
| 28/07 | Frey posts a sharp jump in group net profit in the first half |  |
| 27/07 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 34.60 €
-0.57%
22.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 34.60EUR | -0.57% | 22.94K € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 33.60EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.00EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| 943 | 34.00EUR | -1.16% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.20 | EUR 34.40 | EUR 34.80 | EUR 34.80 | EUR 34.60 |
| Volume | 2 | 36 | 227 | 13 | 663 |
| Change | 0.00% | +0.58% | +1.16% | 0.00% | -0.57% |
| Opening | EUR 34.20 | EUR 34.40 | EUR 34.40 | EUR 34.80 | EUR 34.60 |
| High | EUR 34.20 | EUR 34.40 | EUR 34.80 | EUR 34.80 | EUR 34.60 |
| Low | EUR 34.20 | EUR 34.40 | EUR 34.40 | EUR 34.80 | EUR 34.60 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.17% | ||
| Current month | -0.57% | ||
| 1 month | -1.14% | ||
| 3 months | -0.57% | ||
| 6 months | +6.13% | ||
| Current year | +18.49% | ||
| 1 year | +19.31% | ||
| 3 years | +15.33% | ||
| 5 years | +12.34% | ||
| 10 years | +33.08% |
Volumes
marketsDaily volume
663
Estimated daily volume
663
Avg. Volume 20 sessions
111
Daily volume ratio
5.97
Avg. Volume 20 sessions
3,840.6
Avg. Volume 20 sessions USD
4,320.94
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,091,041,627
Market Cap (USD)
1,227,959,062
Net sales (EUR)
231,400,000
Net sales (USD)
260,438,942
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
853,898
Free-Float
14.66%
Free-Float capitalization (EUR)
163,622,846
Free-Float capitalization (USD)
184,156,270
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.72
Moving average 50 days
35.16
Moving average 100 days
35.15
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.58%
RSI 9 days
56.71
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.17% | +19.31% | +15.33% | 1.23B | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.36% | -1.84% | +19.77% | +126.21% | 27.25B | |
| Weighted average by Cap. | -1.02% | -2.29% | +39.18% | +246.85% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17162d5090.CnSJ-MOPquMHnVTzP2b94aakK1chXDKTMFSXM5q7Ksk.RS3fnfTI8Kw_8geQDhyFtZPDQm8WCECmWibHds7sWrtLQ_m0qsLuuzGsbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:08 am | 34.60 | 100 | 200 |
Price Extremes
| 1 week | 34.2 |  | 34.8 |
| 1 month | 34 | | 35.2 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
