|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.40 EUR | 0.00% |
|
+4.00% | +24.66% |
| 06/03 | Frey FY net profit group share EUR 77.4 mln | RE |
| 06/03 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.00 | EUR 36.40 | EUR 36.40 | EUR 36.40 | EUR 36.40 |
| Volume | 61 | 1,362 | 185 | 159 | 172 |
| Change | 0.00% | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 35.00 | EUR 36.40 | EUR 36.40 | EUR 36.40 | EUR 36.40 |
| High | EUR 35.00 | EUR 36.40 | EUR 36.40 | EUR 36.40 | EUR 36.40 |
| Low | EUR 35.00 | EUR 36.40 | EUR 36.40 | EUR 36.40 | EUR 36.40 |
Performance
| 1 week | +4.00% | ||
| Current month | +4.60% | ||
| 1 month | +5.81% | ||
| 3 months | +13.75% | ||
| 6 months | +24.66% | ||
| Current year | +24.66% | ||
| 1 year | +25.52% | ||
| 3 years | +10.30% | ||
| 5 years | +14.47% | ||
| 10 years | +37.10% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
542
Daily volume ratio
0.32
Avg. Volume 20 sessions
19,728.8
Avg. Volume 20 sessions USD
22,440.92
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,163,118,639
Market Cap (USD)
1,323,982,515
Net sales (EUR)
231,400,000
Net sales (USD)
263,403,529
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
863,618
Free-Float
13.34 %
Free-Float capitalization (EUR)
157,452,721
Free-Float capitalization (USD)
179,229,051
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.12
Moving average 20 days
35.09
Moving average 50 days
34.34
Moving average 100 days
32.87
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.71%
RSI 9 days
94.21
RSI 14 days
91.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.00% | +25.52% | +10.30% | 1.32B | |
| +0.26% | -0.65% | +5.94% | +52.79% | 14.09B | |
| -1.37% | -3.81% | +294.65% | +620.63% | 7.38B | |
| -1.04% | -0.89% | +14.18% | +142.65% | 7.09B | |
| +1.91% | +1.41% | +33.28% | - | 3.21B | |
| +0.81% | +2.39% | +10.15% | +1.81% | 2.74B | |
| -2.93% | +4.01% | +20.40% | +10.99% | 2.65B | |
| +0.38% | +0.67% | +25.13% | +6.74% | 2.64B | |
| -0.39% | -0.96% | -22.20% | -27.91% | 1.7B | |
| -1.74% | -10.07% | -19.11% | -14.53% | 1.6B | |
| Average | -0.42% | -0.15% | +38.79% | +89.27% | 4.44B | |
| Weighted average by Cap. | -0.39% | -0.45% | +58.04% | +153.55% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72da7ee9f910413785d7e863b92.-mU7FlPVi6CU2C9CXMumnqYQxIJwJAEgVtBqjXEVUaY.kC4OeCagzJjylB0EKJOQp8tziOYYfG9vAIld9ENRZc_XCFR8Pr3Fz_67eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:26 pm | 36.40 | 60 | 172 |
| 07:30:26 pm | 36.40 | 62 | 112 |
| 07:30:26 pm | 36.40 | 27 | 50 |
| 07:30:26 pm | 36.40 | 22 | 23 |
Course Extremes
| 1 week | 36.4 |  | 36.4 |
| 1 month | 34.4 | | 36.4 |
| Current year | 29.4 | | 36.4 |
| 1 year | 27.2 | | 36.4 |
| 3 years | 25.4 | | 36.4 |
| 5 years | 25.4 | | 36.4 |
| 10 years | 23.9 | | 36.4 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
