|
Market Closed -
Swiss Exchange
02:31:42 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.86 CHF | +0.68% |
|
0.00% | -21.70% |
| 14/10 | Freenet AG : Deutsche Bank remains its Buy rating | ZD |
| 14/10 | Freenet takes full control of TV service waipu.tv - stock rises | DP |
Stock exchange
Swiss Exchange
FNTN 20.86 CHF
+0.68%
10.14K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 22.40EUR | -0.71% | 6.76M € | ||
CBOE
| FNTNd | 22.41EUR | -0.66% | 2.29M € | |
|
Tradegate
| FNTN | 22.38EUR | -0.71% | 1.23M € | |
|
Boerse Muenchen
| FNTN | 22.42EUR | -0.36% | 411K € | |
|
Börse Stuttgart
| FNTN | 22.34EUR | -0.71% | 155K € | |
|
Deutsche Boerse AG
| FNTN | 22.38EUR | -1.15% | 12.31K € | |
|
Swiss Exchange
| FNTN | 20.86CHF | +0.68% | 10.14K CHF | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 22.48EUR | -0.18% | 44.96 € | |
|
CBOE
| 0MV2 | 22.61EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FNTN | 22.50EUR | -2.43% | 0 € | |
|
Borsa Italiana
| 1FNTN | 22.74EUR | +0.80% | 0 € | |
| FRTAY | 12.80USD | +4.07% | 9.27K $ | ||
|
Deutsche Boerse AG
| FNA | 10.80EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| FNA | 9.800EUR | -9.26% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 20.86 | CHF 20.86 | CHF 20.86 | CHF 20.86 | CHF 20.86 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.68% | ||
| Current month | -5.27% | ||
| 1 month | -8.35% | ||
| 3 months | -8.19% | ||
| 6 months | -16.09% | ||
| Current year | -21.70% | ||
| 1 year | -13.80% | ||
| 3 years | -13.80% | ||
| 5 years | -0.67% | ||
| 10 years | -24.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,719,460,544
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
971,930
Indicators
Moving average 20 days
21.99
Moving average 50 days
23.77
Moving average 100 days
22.14
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+6.13%
RSI 9 days
34.43
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | -13.80% | -13.80% | - | |
| -1.45% | -0.85% | +9.84% | +24.75% | 182B | |
| 0.00% | -1.41% | -13.34% | +22.78% | 134B | |
| -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.07% | +2.69% | +17.74% | +27.65% | 42.98B | |
| -0.25% | +0.89% | +2.41% | +28.62% | 42.23B | |
| Average | -0.48% | -0.45% | +1.39% | +24.31% | 72.42B | |
| Weighted average by Cap. | -0.75% | -0.95% | +2.46% | +26.14% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.86 |  | 21.18 |
| 1 month | 20.72 | | 22.34 |
| Current year | 20.72 | | 29.96 |
| 1 year | 20.72 | | 29.96 |
| 3 years | 20.72 | | 29.96 |
| 5 years | 20.72 | | 29.96 |
| 10 years | 18.84 | | 37.67 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | +10.08% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +24.23% | ||
| 2020 | 0.00% | ||
| 2019 | +3.01% | ||
| 2018 | -47.78% | ||
| 2017 | +32.44% | ||
| 2016 | -20.15% | ||
| 2015 | +23.74% | ||
| 2014 | +8.13% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
