|
Delayed
London S.E.
06:57:42 22/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | -4.76% |
|
+31.58% | -29.08% |
| 21/10 | WINNERS & LOSERS: Mobico and Ashtead surge on takeover news | AN |
| 20/10 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
Stock exchange
London S.E.
FPP 0.5000 p
-4.76%
169K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.5000GBX | -4.76% | 169K p |
Quotes 5-day view: Fragrant Prosperity Holdings Limited
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5600 | GBX 0.4700 | GBX 0.5650 | GBX 0.5250 | GBX 0.5000 |
| Volume | 13,010,277 | 3,642,825 | 11,505,808 | 855,696 | 338,659 |
| Change | +47.37% | -16.07% | +20.21% | -7.08% | -4.76% |
| Opening | GBX 0.3800 | GBX 0.5600 | GBX 0.4800 | GBX 0.5650 | GBX 0.5250 |
| High | GBX 0.6399 | GBX 0.5511 | GBX 0.5960 | GBX 0.5315 | GBX 0.5006 |
| Low | GBX 0.3700 | GBX 0.4501 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
Performance
| 1 day | -4.76% | ||
| 1 week | +31.58% | ||
| Current month | +23.46% | ||
| 1 month | +7.53% | ||
| 3 months | -2.91% | ||
| 6 months | +36.99% | ||
| Current year | -29.08% | ||
| 1 year | -19.35% | ||
| 3 years | +5.26% | ||
| 5 years | -65.52% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
338,659
Estimated daily volume
1,085,014
Avg. Volume 20 sessions
3,191,803
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1,595,901.5
Avg. Volume 20 sessions USD
1,595,901.5
Record volume 1
74,998,540
Record volume 2
74,710,100
Record volume 3
71,122,130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
1,789,823
Market Cap (USD)
1,789,823
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.97%
Free-Float capitalization (GBX)
1,216,628
Free-Float capitalization (USD)
1,216,628
Average Daily Capital Traded
89.17%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.4345
Moving average 50 days
0.4521
Moving average 100 days
0.4665
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
66.64
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +31.58% | -19.35% | +5.26% | 1.79M | |
| -1.52% | -0.25% | +30.01% | +105.12% | 129B | |
| -2.14% | -1.56% | +28.89% | +81.46% | 22.46B | |
| -0.97% | +0.25% | +18.83% | +54.17% | 16.66B | |
| +0.93% | -0.38% | +12.02% | +160.48% | 15.81B | |
| -2.09% | -1.15% | +9.78% | +27.38% | 14.37B | |
| -0.89% | +0.68% | -13.92% | +10.66% | 13.46B | |
| +2.93% | +0.44% | -14.33% | +58.80% | 12.9B | |
| -2.92% | -7.30% | +59.59% | +77.01% | 12.54B | |
| -0.07% | -0.15% | +21.84% | +34.26% | 12.27B | |
| Average | -1.14% | +2.39% | +13.34% | +61.46% | 24.92B | |
| Weighted average by Cap. | -1.14% | +0.01% | +23.27% | +86.21% |
Historical Quotes: Fragrant Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.4RpnjxhIdy9IYiMx51_Wj0l-JdMhs2hyhHzvh8QOOvs.jFhW6UAqQWUnBFVzrGub_XpMUZd05C407kTa_bJbX47XVQz8dRxCYQUhTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:42 pm | 0.5000 | 137,000 | 338,659 |
Price Extremes
| 1 week | 0.37 |  | 0.64 |
| 1 month | 0.35 | | 0.64 |
| Current year | 0.32 | | 0.75 |
| 1 year | 0.32 | | 1.07 |
| 3 years | 0.18 | | 2.3 |
| 5 years | 0.18 | | 2.9 |
| 10 years | 0.18 | | 9.99 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | +65.88% | ||
| 2024 | -16.67% | ||
| 2023 | -36.25% | ||
| 2022 | -79.22% | ||
| 2021 | +108.11% | ||
| 2020 | 0.00% | ||
| 2019 | +48.00% | ||
| 2018 | -61.54% | ||
| 2017 | -27.78% | ||
| 2016 | -10.00% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fragrant Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
