|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 7.000 THB | +0.72% |
|
0.00% | +16.67% |
Stock exchange
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.000 | THB 7.000 | THB 7.000 | THB 6.950 | THB 7.000 |
| Volume | 21,612 | 24,140 | 12,001 | 37,301 | 8,300 |
| Change | - | 0.00% | 0.00% | -0.71% | +0.72% |
| Opening | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.000 |
| High | THB 7.000 | THB 7.050 | THB 7.050 | THB 7.000 | THB 7.000 |
| Low | THB 7.000 | THB 7.000 | THB 7.000 | THB 6.950 | THB 6.950 |
Performance
| 1 day | +0.72% | ||
| Current month | -2.78% | ||
| 1 month | -2.10% | ||
| 3 months | +1.45% | ||
| 6 months | +11.11% | ||
| Current year | +16.67% | ||
| 1 year | +7.69% | ||
| 3 years | -53.02% | ||
| 5 years | -42.62% | ||
| 10 years | -54.25% |
Volumes
marketsDaily volume
8,300
Avg. Volume 20 sessions
23,965
Avg. Volume 20 sessions THB
167,755
Avg. Volume 20 sessions USD
4,963.2
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,118,978,058
Market Cap (USD)
477,344,766
Net sales (THB)
13,616,433,000
Net sales (USD)
403,234,808
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
271,722
Free-Float
16.28%
Free-Float capitalization (THB)
2,624,444,849
Free-Float capitalization (USD)
77,719,878
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.09
Moving average 50 days
7.15
Moving average 100 days
6.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.29%
RSI 9 days
36.4
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | 0.00% | +7.69% | -53.02% | 477M | |
| +1.55% | +10.00% | +115.98% | +958.17% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -3.13% | -22.64% | +72.71% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +186.41% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.74% | +2.42% | +16.74% | +145.21% | 27.84B | |
| Weighted average by Cap. | +1.85% | +4.28% | +32.84% | +284.72% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.95 |  | 7.05 |
| 1 month | 6.95 | | 7.2 |
| Current year | 5.5 | | 7.6 |
| 1 year | 5.5 | | 7.6 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
