Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 13.85 TWD | -0.36% |
|
-1.77% | -4.48% |
Stock exchange
Taiwan S.E.
5533 13.85 NT$
-0.36%
309K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5533 | 13.85TWD | -0.36% | 309K NT$ |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 14.10 | TWD 14.05 | TWD 13.90 | TWD 13.85 | TWD 13.95 |
| Volume | 74,425 | 13,500 | 122,890 | 22,277 | 48,000 |
| Change | -0.70% | -0.35% | -1.07% | -0.36% | +0.72% |
| Opening | TWD 14.25 | TWD 14.20 | TWD 14.00 | TWD 13.95 | TWD 13.85 |
| High | TWD 14.25 | TWD 14.20 | TWD 14.05 | TWD 13.95 | TWD 13.95 |
| Low | TWD 14.05 | TWD 14.00 | TWD 13.80 | TWD 13.85 | TWD 13.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.77% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -1.07% | ||
| 6 months | -5.14% | ||
| Current year | -4.48% | ||
| 1 year | -6.73% | ||
| 3 years | -30.23% | ||
| 5 years | -27.86% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
22,277
Avg. Volume 20 sessions
126,329
Avg. Volume 20 sessions TWD
1,749,656.65
Avg. Volume 20 sessions USD
54,958.47
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,950,642,465
Market Cap (USD)
123,965,059
Net sales ()
1,164,507,000
Net sales (USD)
36,540,431
Free-Float
83.4%
Free-Float capitalization (TWD)
3,294,789,567
Free-Float capitalization (USD)
103,385,408
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.95
Moving average 50 days
14.01
Moving average 100 days
13.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.94%
RSI 9 days
40.12
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.77% | -6.73% | -30.23% | 124M | |
| -0.82% | -5.66% | +166.20% | +881.86% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +33.46% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +38.19% | 28.06B | |
| +0.33% | +3.17% | +0.59% | +0.03% | 27.68B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| +0.43% | +0.58% | +37.00% | +206.81% | 22.08B | |
| -1.41% | +1.05% | -26.90% | -61.36% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +16.27% | 20.81B | |
| Average | +0.15% | -0.12% | +19.67% | +120.60% | 27.81B | |
| Weighted average by Cap. | +0.09% | -0.37% | +43.46% | +243.67% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 14.05 |
| 1 month | 13.65 | | 14.25 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 15 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
