|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 44.55 TWD | +10.00% |
|
+26.20% | +123.87% |
| 22/09 | Fortune Oriental's Unit Acquires New Taipei City Land for NT$518 Million | MT |
| 21/09 | Fortune Oriental's Unit to Acquire Real Estate | MT |
Stock exchange
Taiwan S.E.
2491 44.55 NT$
+10.00%
132M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 44.55TWD | +10.00% | 132M NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 36.75 | TWD 40.40 | TWD 43.15 | TWD 40.50 | TWD 44.55 |
| Volume | 553,269 | 1,373,863 | 4,184,308 | 2,737,602 | 2,966,121 |
| Change | - | +9.93% | +6.81% | -6.14% | +10.00% |
| Opening | TWD 36.45 | TWD 37.85 | TWD 40.80 | TWD 42.75 | TWD 40.50 |
| High | TWD 37.65 | TWD 40.40 | TWD 44.40 | TWD 43.70 | TWD 44.55 |
| Low | TWD 35.05 | TWD 37.45 | TWD 40.75 | TWD 39.25 | TWD 39.40 |
Performance
| 1 day | +10.00% | ||
| 1 week | +26.20% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +94.12% | ||
| 6 months | +193.09% | ||
| Current year | +123.87% | ||
| 1 year | +249.41% | ||
| 3 years | +228.78% | ||
| 5 years | +98.44% | ||
| 10 years | +511.11% |
Volumes
marketsDaily volume
2,966,121
Avg. Volume 20 sessions
1,165,969
Avg. Volume 20 sessions TWD
51,943,918.95
Avg. Volume 20 sessions USD
1,594,418.59
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
3,316,031,057
Market Cap (USD)
101,787,435
Net sales ()
179,873,000
Net sales (USD)
5,521,303
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
306,739
Free-Float
44.89%
Free-Float capitalization (TWD)
1,488,429,217
Free-Float capitalization (USD)
45,688,170
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
41.07
Moving average 20 days
38.28
Moving average 50 days
40.72
Moving average 100 days
37.27
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-16.34%
RSI 9 days
68.42
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +26.20% | +249.41% | +228.78% | 102M | |
| +0.81% | +6.28% | +10.33% | +61.69% | 44.45B | |
| +3.71% | +4.08% | -15.43% | +32.18% | 37.08B | |
| +2.51% | +3.44% | -0.34% | +27.41% | 22.57B | |
| +0.84% | +3.91% | +48.41% | +44.36% | 19.02B | |
| +3.75% | +10.60% | +31.11% | +55.03% | 15.54B | |
| +4.27% | +13.33% | +20.43% | +48.89% | 14.51B | |
| +8.65% | +13.93% | -30.94% | -53.50% | 11.45B | |
| +3.44% | +6.67% | +1.58% | +30.61% | 10.21B | |
| +4.09% | +10.27% | +1.41% | +6.28% | 9.58B | |
| Average | +4.18% | +6.71% | +31.60% | +48.17% | 18.45B | |
| Weighted average by Cap. | +2.91% | +4.76% | +6.94% | +36.56% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.05 |  | 44.55 |
| 1 month | 32.25 | | 44.55 |
| Current year | 14.55 | | 56.4 |
| 1 year | 12.7 | | 56.4 |
| 3 years | 9.45 | | 56.4 |
| 5 years | 9.45 | | 56.4 |
| 10 years | 4.5 | | 56.4 |
Monthly variations
Annual variations
| 2026 | +123.87% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
