|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 TWD | -9.93% |
|
-17.53% | +27.64% |
| 15/06 | Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10% | MT |
| 15/05 | Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 30.80 | TWD 30.30 | TWD 29.10 | TWD 28.20 | TWD 25.40 |
| Volume | 402,409 | 160,410 | 230,279 | 286,105 | 306,560 |
| Change | -4.79% | -1.62% | -3.96% | -3.09% | -9.93% |
| Opening | TWD 32.50 | TWD 30.65 | TWD 30.00 | TWD 29.10 | TWD 26.65 |
| High | TWD 32.80 | TWD 30.65 | TWD 30.00 | TWD 29.10 | TWD 26.90 |
| Low | TWD 30.30 | TWD 29.80 | TWD 28.85 | TWD 27.40 | TWD 25.40 |
Performance
| 1 day | -9.93% | ||
| 1 week | -17.53% | ||
| Current month | -36.74% | ||
| 1 month | -34.96% | ||
| 3 months | +69.33% | ||
| 6 months | +34.39% | ||
| Current year | +27.64% | ||
| 1 year | +152.74% | ||
| 3 years | +64.94% | ||
| 5 years | -32.54% | ||
| 10 years | +211.66% |
Volumes
marketsDaily volume
306,560
Avg. Volume 20 sessions
430,828
Avg. Volume 20 sessions TWD
10,943,031.2
Avg. Volume 20 sessions USD
338,161.55
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,314,439,713
Market Cap (USD)
71,520,816
Net sales ()
179,873,000
Net sales (USD)
5,558,435
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
308,802
Free-Float
44.89 %
Free-Float capitalization (TWD)
1,038,856,280
Free-Float capitalization (USD)
32,102,737
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.76
Moving average 20 days
34.29
Moving average 50 days
32.13
Moving average 100 days
24.34
Price spread / (MMA5)
+13.23%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+26.50%
Price spread / (MMA100)
-4.17%
RSI 9 days
19.28
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.93% | -17.53% | +152.74% | +64.94% | 71.52M | |
| +2.44% | +5.31% | +14.00% | +109.69% | 9.99B | |
| -7.39% | +6.14% | +265.49% | - | 2.59B | |
| -1.27% | -13.39% | -30.70% | -49.98% | 1.91B | |
| -1.41% | -1.00% | -8.88% | -14.31% | 1.86B | |
| 0.00% | -0.81% | -25.99% | -11.29% | 964M | |
| +3.10% | +2.48% | +27.30% | +86.10% | 828M | |
| -1.72% | +5.21% | +46.58% | +5.54% | 732M | |
| -2.31% | -3.13% | +27.01% | +61.50% | 575M | |
| -0.19% | +7.45% | -11.13% | +3.39% | 550M | |
| Average | -1.87% | -2.27% | +45.64% | +28.40% | 2.01B | |
| Weighted average by Cap. | -0.03% | +0.02% | +40.08% | +61.75% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.4 |  | 32.8 |
| 1 month | 25.4 | | 42.8 |
| Current year | 14.55 | | 47.05 |
| 1 year | 9.95 | | 47.05 |
| 3 years | 9.45 | | 47.05 |
| 5 years | 9.45 | | 47.05 |
| 10 years | 4.5 | | 47.05 |
Monthly variations
Annual variations
| 2026 | +27.64% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
