|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14.00 THB | -1.41% |
|
+1.45% | +143.48% |
| 21/09 | Forth Corporation Public Company Limited(SET:FORTH) added to S&P Global BMI Index | CI |
| 17/08 | Forth Corporation Public Company Limited Establishes New Subsidiary Gallant Fox Company Limited | CI |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.80 | THB 13.50 | THB 13.60 | THB 14.20 | THB 14.00 |
| Volume | 1,150,563 | 578,215 | 602,208 | 3,659,127 | 1,197,549 |
| Change | +2.22% | -2.17% | +0.74% | +4.41% | -1.41% |
| Opening | THB 13.50 | THB 13.70 | THB 13.50 | THB 13.60 | THB 14.20 |
| High | THB 13.80 | THB 13.70 | THB 13.70 | THB 14.30 | THB 14.30 |
| Low | THB 13.40 | THB 13.50 | THB 13.40 | THB 13.60 | THB 13.90 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.45% | ||
| Current month | -4.11% | ||
| 1 month | -7.28% | ||
| 3 months | -16.17% | ||
| 6 months | +87.92% | ||
| Current year | +143.48% | ||
| 1 year | +98.58% | ||
| 3 years | -40.43% | ||
| 5 years | -31.37% | ||
| 10 years | +112.12% |
Volumes
marketsDaily volume
1,197,549
Avg. Volume 20 sessions
2,203,114
Avg. Volume 20 sessions THB
30,843,596
Avg. Volume 20 sessions USD
914,142.5
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,095,245,798
Market Cap (USD)
387,639,743
Net sales (THB)
11,350,236,170
Net sales (USD)
335,984,731
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
233,161
Free-Float
19.16%
Free-Float capitalization (THB)
2,509,536,428
Free-Float capitalization (USD)
74,286,201
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.06
Moving average 50 days
14.88
Moving average 100 days
15.32
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.43%
RSI 9 days
49.98
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.45% | +98.58% | -40.43% | 388M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +2.03% | +2.67% | +74.06% | +358.83% | 86.92B | |
| Weighted average by Cap. | +1.09% | +2.22% | +60.79% | +341.20% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.4 |  | 14.3 |
| 1 month | 12.9 | | 15.6 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 24.1 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +143.48% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
