|
End-of-day quote
Kazakhstan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 10.51 KZT | -3.93% |
|
-12.27% | -31.04% |
| 14/08 | ForteBank Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 19/06 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
Stock exchange
Kazakhstan S.E.
ASBN 10.51 лв
-3.93%
15.16M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASBN | 10.51KZT | -3.93% | 15.16M лв |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.51 | KZT 10.46 |
| Volume | 7,574,428 | 2,243,640 | 4,206,499 | 1,442,833 | 5,416,064 |
| Change | -3.17% | -4.05% | -1.71% | -3.93% | -0.48% |
| Opening | KZT 11.98 | KZT 11.60 | KZT 11.13 | KZT 10.94 | KZT 10.46 |
| High | KZT 12.44 | KZT 12.32 | KZT 11.57 | KZT 10.99 | KZT 10.74 |
| Low | KZT 10.83 | KZT 10.96 | KZT 10.80 | KZT 10.40 | KZT 10.25 |
Performance
| 1 day | -3.93% | ||
| 1 week | -12.27% | ||
| Current month | +1.15% | ||
| 1 month | -0.85% | ||
| 3 months | +6.05% | ||
| 6 months | -15.51% | ||
| Current year | -31.04% | ||
| 1 year | -17.11% | ||
| 3 years | +185.60% | ||
| 5 years | +133.56% | ||
| 10 years | +951.00% |
Volumes
marketsDaily volume
1,442,833
Avg. Volume 20 sessions
1,937,431
Avg. Volume 20 sessions KZT
20,362,399.81
Avg. Volume 20 sessions USD
44,756.55
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
974,146,955,272
Market Cap (USD)
2,140,817,641
Net sales ()
341,236,000,000
Net sales (USD)
749,911,545
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
205,455
Free-Float
4.62%
Free-Float capitalization (KZT)
46,446,246,214
Free-Float capitalization (USD)
102,071,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.62
Moving average 50 days
10.9
Moving average 100 days
10.74
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.19%
RSI 9 days
43.83
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -12.27% | -17.11% | +185.60% | 2.14B | |
| +1.05% | +1.23% | +11.11% | +146.91% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +97.94% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.61% | -3.63% | +112.39% | 248B | |
| Average | -0.06% | -1.10% | +14.68% | +128.86% | 354.12B | |
| Weighted average by Cap. | +0.42% | +0.37% | +17.17% | +125.44% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 12.32 |
| 1 month | 10.1 | | 12.45 |
| Current year | 9.9 | | 22.25 |
| 1 year | 9.9 | | 22.25 |
| 3 years | 1.9 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
