|
Market Closed -
Euronext Paris
01:55:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2025 EUR | -3.57% |
|
+1.25% | -27.68% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.2025 €
-3.57%
2.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2025EUR | -3.57% | 2.2K € | ||
Boerse Muenchen
| 4OY | 0.2060EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1922EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1900EUR | -2.26% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2000 | EUR 0.2000 | EUR 0.2100 | EUR 0.2050 | EUR 0.2100 |
| Volume | 157,176 | 105,146 | 48,051 | 15,725 | 4,584 |
| Change | -4.99% | 0.00% | +5.00% | -2.38% | +2.44% |
| Opening | EUR 0.2045 | EUR 0.2000 | EUR 0.2050 | EUR 0.2100 | EUR 0.2050 |
| High | EUR 0.2105 | EUR 0.2050 | EUR 0.2100 | EUR 0.2100 | EUR 0.2100 |
| Low | EUR 0.1990 | EUR 0.1960 | EUR 0.1960 | EUR 0.2050 | EUR 0.2050 |
Performance
| 1 day | -3.57% | ||
| 1 week | +1.25% | ||
| Current month | -5.81% | ||
| 1 month | -10.40% | ||
| 3 months | -22.26% | ||
| 6 months | -18.67% | ||
| Current year | -27.68% | ||
| 1 year | -41.81% | ||
| 3 years | -93.55% |
Volumes
marketsDaily volume
10,859
Estimated daily volume
10,859
Avg. Volume 20 sessions
47,135
Daily volume ratio
0.23
Avg. Volume 20 sessions
9,544.84
Avg. Volume 20 sessions USD
10,944.68
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,568,720
Market Cap (USD)
28,350,704
Net sales (EUR)
120,925,000
Net sales (USD)
139,539,580
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
270,426
Free-Float
16.91%
Free-Float capitalization (EUR)
4,173,360
Free-Float capitalization (USD)
4,815,786
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2168
Moving average 50 days
0.2265
Moving average 100 days
0.2476
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
39.06
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +1.25% | -41.81% | -93.55% | 28.35M | |
| +0.41% | +5.31% | +3.23% | -28.60% | 62.77B | |
| -0.55% | +2.64% | +169.98% | -6.37% | 31.24B | |
| +0.62% | -4.02% | -34.17% | +5.14% | 15.65B | |
| +0.53% | -4.06% | - | - | 10.83B | |
| -2.71% | -0.67% | -13.97% | -62.82% | 7.68B | |
| +2.87% | +1.12% | -43.12% | +12.43% | 6.86B | |
| +0.09% | -4.90% | +58.01% | +74.63% | 6.15B | |
| +11.67% | +15.44% | -30.93% | +28.97% | 4.86B | |
| -0.11% | +0.17% | +50.83% | +184.40% | 4.62B | |
| Average | +0.93% | -1.02% | +13.12% | +12.69% | 15.07B | |
| Weighted average by Cap. | +0.53% | -1.13% | +35.86% | -6.15% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203aa25e33b732fb97464d20654da.vDo98QEUqGxY_LopyWW1dWeJVSJM41yquHpb6T-RfJI.1nUNnlZS2SEdu-NxphT7QDi4M0Z7k23Lyzg5uWfDCvT0aVS1byHlNGjE1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:50 am | 0.2025 | 166 | 9,607 |
| 11:13:21 pm | 0.2050 | 1,500 | 9,441 |
| 10:31:07 pm | 0.2020 | 1,446 | 7,941 |
| 10:17:45 pm | 0.2020 | 446 | 6,495 |
| 10:14:37 pm | 0.2050 | 2,000 | 6,049 |
| 08:48:34 pm | 0.2050 | 1,000 | 4,049 |
| 07:14:17 pm | 0.2020 | 500 | 3,049 |
| 07:07:37 pm | 0.2050 | 300 | 2,549 |
| 06:55:09 pm | 0.2050 | 2,248 | 2,249 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.38 |
| 3 years | 0.2 | | 3.26 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
