|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 64.60 TWD | -1.52% |
|
-2.12% | +65.64% |
| 08/09 | Formosa Plastics' Consolidated Sales Rise Nearly 7% in August | MT |
| 12/08 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
Stock exchange
Taiwan S.E.
1301 64.60 NT$
-1.52%
818M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 64.60TWD | -1.52% | 818M NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 66.60 | TWD 65.10 | TWD 66.70 | TWD 65.60 | TWD 64.60 |
| Volume | 29,478,606 | 28,241,360 | 26,927,598 | 21,995,840 | 12,666,314 |
| Change | +0.91% | -2.25% | +2.46% | -1.65% | -1.52% |
| Opening | TWD 67.00 | TWD 67.40 | TWD 64.90 | TWD 66.30 | TWD 64.60 |
| High | TWD 68.90 | TWD 67.40 | TWD 67.40 | TWD 66.50 | TWD 65.50 |
| Low | TWD 66.20 | TWD 64.70 | TWD 64.60 | TWD 64.70 | TWD 64.20 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.12% | ||
| Current month | -2.42% | ||
| 1 month | +12.35% | ||
| 3 months | +42.76% | ||
| 6 months | +41.98% | ||
| Current year | +65.64% | ||
| 1 year | +71.35% | ||
| 3 years | -21.70% | ||
| 5 years | -35.72% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
12,666,314
Avg. Volume 20 sessions
37,698,690
Avg. Volume 20 sessions TWD
2,435,335,374
Avg. Volume 20 sessions USD
76,688,710.93
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
411,226,854,451
Market Cap (USD)
13,001,987,304
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,546,079,518
Free-Float
64.64 %
Free-Float capitalization (TWD)
265,812,771,252
Free-Float capitalization (USD)
8,404,349,666
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
65.72
Moving average 20 days
62.69
Moving average 50 days
60.51
Moving average 100 days
54.84
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-15.11%
RSI 9 days
53.86
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.12% | +71.35% | -21.70% | 13B | |
| -2.06% | -1.39% | +15.93% | -45.04% | 20.97B | |
| -0.42% | -0.84% | -7.06% | -11.57% | 19.27B | |
| -2.67% | -3.19% | -5.86% | -49.44% | 15.08B | |
| 0.00% | 0.00% | +3.09% | +13.98% | 14.46B | |
| -2.92% | -2.28% | +9.16% | -24.03% | 6.87B | |
| -1.56% | -0.07% | -12.51% | -29.90% | 5.62B | |
| +0.88% | +14.67% | +27.88% | +434.16% | 5.35B | |
| -1.42% | -3.36% | -30.88% | +62.93% | 5.26B | |
| -1.19% | +3.26% | +18.13% | +70.83% | 4.8B | |
| Average | -1.29% | -0.24% | +8.92% | +40.02% | 11.07B | |
| Weighted average by Cap. | -1.34% | -0.58% | +10.38% | +6.02% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.2 |  | 67.4 |
| 1 month | 55.9 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 83.3 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +65.64% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
