|
End-of-day quote
Taiwan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 62.00 TWD | -1.43% |
|
-4.76% | +58.97% |
| 08/09 | Formosa Plastics' Consolidated Sales Rise Nearly 7% in August | MT |
| 12/08 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
Stock exchange
Taiwan S.E.
1301 62.00 NT$
-1.43%
1.11B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 62.00TWD | -1.43% | 1.11B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 66.70 | TWD 65.60 | TWD 64.60 | TWD 62.90 | TWD 62.00 |
| Volume | 26,927,598 | 21,995,840 | 12,666,314 | 23,847,845 | 17,895,998 |
| Change | +2.46% | -1.65% | -1.52% | -2.63% | -1.43% |
| Opening | TWD 64.90 | TWD 66.30 | TWD 64.60 | TWD 63.70 | TWD 62.10 |
| High | TWD 67.40 | TWD 66.50 | TWD 65.50 | TWD 63.80 | TWD 62.50 |
| Low | TWD 64.60 | TWD 64.70 | TWD 64.20 | TWD 61.50 | TWD 61.20 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.76% | ||
| Current month | -6.34% | ||
| 1 month | +3.33% | ||
| 3 months | +31.22% | ||
| 6 months | +36.26% | ||
| Current year | +58.97% | ||
| 1 year | +64.24% | ||
| 3 years | -25.57% | ||
| 5 years | -39.22% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
17,895,998
Avg. Volume 20 sessions
36,429,365
Avg. Volume 20 sessions TWD
2,258,620,630
Avg. Volume 20 sessions USD
71,157,842.95
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
394,675,928,408
Market Cap (USD)
12,372,286,157
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,498,790,063
Free-Float
64.64%
Free-Float capitalization (TWD)
255,114,424,413
Free-Float capitalization (USD)
7,997,317,380
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
64.36
Moving average 20 days
63.04
Moving average 50 days
60.56
Moving average 100 days
55.06
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-11.19%
RSI 9 days
42.79
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.76% | +64.24% | -25.57% | 12.37B | |
| +3.29% | +0.95% | +23.50% | -44.56% | 21.56B | |
| 0.00% | 0.00% | -7.06% | -11.90% | 19.19B | |
| +1.31% | +0.56% | -7.50% | -52.62% | 14.75B | |
| +0.17% | +0.17% | +3.26% | +13.52% | 14.41B | |
| -0.46% | -0.33% | +9.89% | -21.74% | 6.97B | |
| -0.56% | -0.90% | -13.47% | -29.01% | 5.56B | |
| -5.80% | -0.31% | +19.49% | +414.24% | 5.02B | |
| -1.44% | -5.81% | -34.71% | +58.44% | 5.15B | |
| +1.43% | +2.94% | +24.69% | +80.82% | 4.99B | |
| Average | -0.37% | -2.74% | +8.23% | +38.16% | 11B | |
| Weighted average by Cap. | +0.34% | -2.21% | +10.36% | +3.48% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.2 |  | 66.5 |
| 1 month | 55.9 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 82.8 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +58.97% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
