|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 62.40 TWD | +0.65% |
|
-4.15% | +60.00% |
| 08/09 | Formosa Plastics' Consolidated Sales Rise Nearly 7% in August | MT |
| 12/08 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
Stock exchange
Taiwan S.E.
1301 62.40 NT$
+0.65%
1.17B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 62.40TWD | +0.65% | 1.17B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 65.60 | TWD 64.60 | TWD 62.90 | TWD 62.00 | TWD 62.40 |
| Volume | 21,995,840 | 12,666,314 | 23,847,845 | 17,895,998 | 18,746,570 |
| Change | -1.65% | -1.52% | -2.63% | -1.43% | +0.65% |
| Opening | TWD 66.30 | TWD 64.60 | TWD 63.70 | TWD 62.10 | TWD 62.10 |
| High | TWD 66.50 | TWD 65.50 | TWD 63.80 | TWD 62.50 | TWD 63.70 |
| Low | TWD 64.70 | TWD 64.20 | TWD 61.50 | TWD 61.20 | TWD 61.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.15% | ||
| Current month | -5.74% | ||
| 1 month | +4.00% | ||
| 3 months | +32.06% | ||
| 6 months | +37.14% | ||
| Current year | +60.00% | ||
| 1 year | +65.30% | ||
| 3 years | -25.09% | ||
| 5 years | -38.82% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
18,746,570
Avg. Volume 20 sessions
35,303,294
Avg. Volume 20 sessions TWD
2,202,925,545.6
Avg. Volume 20 sessions USD
69,387,748.84
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
393,079,903,494
Market Cap (USD)
12,372,286,157
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,521,116,836
Free-Float
64.64%
Free-Float capitalization (TWD)
254,082,770,471
Free-Float capitalization (USD)
7,997,317,380
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
63.5
Moving average 20 days
63.32
Moving average 50 days
60.66
Moving average 100 days
55.19
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-11.55%
RSI 9 days
44.91
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -4.15% | +65.30% | -25.09% | 12.37B | |
| +0.25% | +1.34% | +21.71% | -44.18% | 21.56B | |
| +0.42% | -0.83% | -6.67% | -11.52% | 19.19B | |
| -0.18% | +0.37% | -7.67% | -52.71% | 14.75B | |
| 0.00% | 0.00% | +4.59% | +16.70% | 14.41B | |
| +0.08% | -0.25% | +9.99% | -21.68% | 6.97B | |
| 0.00% | -0.90% | -13.47% | -29.01% | 5.56B | |
| +4.62% | +4.29% | +25.00% | +437.97% | 5.02B | |
| +0.31% | -5.52% | -34.51% | +58.92% | 5.15B | |
| +4.75% | +7.82% | +30.60% | +89.41% | 4.99B | |
| Average | +1.09% | -0.82% | +9.49% | +41.88% | 11B | |
| Weighted average by Cap. | +0.62% | -1.05% | +10.88% | +5.57% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.2 |  | 66.5 |
| 1 month | 55.9 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 82.8 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
