Quotes 5-day view: Formosa Plastics Corporation

End-of-day quote Taiwan S.E.
  09/09/2026 10/09/2026 11/09/2026 14/09/2026 15/09/2026
Last TWD 66.70 TWD 65.60 TWD 64.60 TWD 62.90 TWD 62.00
Volume 26,927,598 21,995,840 12,666,314 23,847,845 17,895,998
Change +2.46% -1.65% -1.52% -2.63% -1.43%
Opening TWD 64.90 TWD 66.30 TWD 64.60 TWD 63.70 TWD 62.10
High TWD 67.40 TWD 66.50 TWD 65.50 TWD 63.80 TWD 62.50
Low TWD 64.60 TWD 64.70 TWD 64.20 TWD 61.50 TWD 61.20

Performance

1 day-1.43%
1 week-4.76%
Current month-6.34%
1 month+3.33%
3 months+31.22%
6 months+36.26%
Current year+58.97%
1 year+64.24%
3 years-25.57%
5 years-39.22%
10 years-18.31%

Volumes

markets
Daily volume
17,895,998
Avg. Volume 20 sessions
36,429,365
Avg. Volume 20 sessions TWD
2,258,620,630
Avg. Volume 20 sessions USD
71,157,842.95
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
394,675,928,408
Market Cap (USD)
12,372,286,157
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,498,790,063
Free-Float
64.64%
Free-Float capitalization (TWD)
255,114,424,413
Free-Float capitalization (USD)
7,997,317,380
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
64.36
Moving average 20 days
63.04
Moving average 50 days
60.56
Moving average 100 days
55.06
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-11.19%
RSI 9 days
42.79
RSI 14 days
48.92

Change 5-day change 1-year change 3-year change Capi.($)
-1.43%-4.76%+64.24%-25.57% 12.37B
+3.29%+0.95%+23.50%-44.56% 21.56B
0.00%0.00%-7.06%-11.90% 19.19B
+1.31%+0.56%-7.50%-52.62% 14.75B
+0.17%+0.17%+3.26%+13.52% 14.41B
-0.46%-0.33%+9.89%-21.74% 6.97B
-0.56%-0.90%-13.47%-29.01% 5.56B
-5.80%-0.31%+19.49%+414.24% 5.02B
-1.44%-5.81%-34.71%+58.44% 5.15B
+1.43%+2.94%+24.69%+80.82% 4.99B
Average -0.37%-2.74%+8.23%+38.16% 11B
Weighted average by Cap. +0.34%-2.21%+10.36%+3.48%

Historical Quotes: Formosa Plastics Corporation

DateOpeningHighLowCloseVolumeChange
Chart Formosa Plastics Corporation

Price Extremes

1 week 61.2
Extreme 61.2
66.5
1 month 55.9
Extreme 55.9
71.2
Current year 37.9
Extreme 37.9
71.2
1 year 36.25
Extreme 36.25
71.2
3 years 31.25
Extreme 31.25
82.8
5 years 31.25
Extreme 31.25
121
10 years 31.25
Extreme 31.25
121

Monthly variations

Annual variations

2026+58.97%
2025+9.86%
2024-55.18%
2023-8.76%
2022-16.54%
2021+7.88%
2020-3.41%
2019-1.19%
2018+2.33%
2017+10.65%
2016+15.84%
2015+6.50%
2014-10.19%
2013+6.51%
2012-2.72%
2011-17.13%
2010+44.87%
2009+65.16%
2008-52.14%
2007+68.39%
2006+10.34%
2005+1.00%
2004+3.16%
2003+30.18%
2002+42.06%
2001-28.98%
2000-27.68%
1999+33.55%
1998-15.98%
1997+0.31%
1996+69.12%
1995-27.79%
1994+6.12%
1993+75.84%
1992-23.60%
  1. Stock Market
  2. Stocks
  3. 1301 Stock
  4. Quotes Formosa Plastics Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!