|
End-of-day quote
Taiwan S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 69.90 TWD | +1.45% |
|
-4.38% | +79.23% |
| 06/11 | Formosa Plastics October Sales Up 16% | MT |
| 14/10 | SinoPac Downgrades Formosa Plastics to Neutral from Buy | MT |
Stock exchange
Taiwan S.E.
1301 69.90 NT$
+1.45%
5.62B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 69.90TWD | +1.45% | 5.62B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 69.10 | TWD 65.10 | TWD 62.70 | TWD 68.90 | TWD 69.90 |
| Volume | 24,387,428 | 26,051,994 | 41,415,545 | 27,476,021 | 80,336,820 |
| Change | +0.58% | -5.79% | -3.69% | +9.89% | +1.45% |
| Opening | TWD 69.40 | TWD 69.10 | TWD 58.90 | TWD 64.50 | TWD 69.00 |
| High | TWD 69.80 | TWD 69.10 | TWD 64.60 | TWD 68.90 | TWD 73.20 |
| Low | TWD 66.70 | TWD 65.00 | TWD 58.90 | TWD 64.00 | TWD 68.70 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.38% | ||
| Current month | -3.59% | ||
| 1 month | -14.02% | ||
| 3 months | +25.27% | ||
| 6 months | +43.98% | ||
| Current year | +79.23% | ||
| 1 year | +81.09% | ||
| 3 years | -10.73% | ||
| 5 years | -34.98% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
80,336,820
Avg. Volume 20 sessions
37,892,799
Avg. Volume 20 sessions TWD
2,648,706,650.1
Avg. Volume 20 sessions USD
80,266,406.32
Record volume 1
245,432,809
Record volume 2
191,655,031
Record volume 3
191,580,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
441,578,303,259
Market Cap (USD)
13,357,683,564
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,306,171,063
Free-Float
65.54%
Free-Float capitalization (TWD)
289,422,647,659
Free-Float capitalization (USD)
8,754,995,694
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
67.14
Moving average 20 days
74.6
Moving average 50 days
69.49
Moving average 100 days
63.35
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-9.37%
RSI 9 days
47.38
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -4.38% | +81.09% | -10.73% | 13.36B | |
| +0.34% | +1.90% | +23.91% | +30.37% | 239B | |
| +0.46% | +4.26% | +23.35% | +38.24% | 135B | |
| -0.82% | +4.13% | +3.62% | +38.79% | 85.96B | |
| +0.32% | -0.38% | +20.64% | +17.45% | 69.27B | |
| +9.89% | -3.99% | +579.20% | +342.57% | 63.52B | |
| -0.87% | +1.87% | -16.66% | -38.46% | 38.6B | |
| -0.71% | +2.02% | +9.91% | -15.56% | 33.88B | |
| -0.12% | +2.45% | +29.47% | -3.58% | 27.68B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.68B | |
| Average | +0.83% | +2.08% | +75.05% | +38.06% | 73B | |
| Weighted average by Cap. | +0.85% | +1.68% | +66.79% | +49.18% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.9 |  | 73.2 |
| 1 month | 58.9 | | 89.4 |
| Current year | 37.9 | | 89.4 |
| 1 year | 37.9 | | 89.4 |
| 3 years | 31.25 | | 89.4 |
| 5 years | 31.25 | | 110.5 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +79.23% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
