|
Market Closed -
NSE India S.E.
09:05:08 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 213.95 INR | +2.22% |
|
-4.57% | +76.82% |
| 25/05 | Forcas Studio Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 14/11 | Forcas Studio Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
NSE India S.E.
FORCAS 213.95 ₹
+2.22%
2.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORCAS | 213.95INR | +2.22% | 2.05M ₹ |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 216.70 | INR 205.90 | INR 202.45 | INR 209.30 | INR 213.95 |
| Volume | 19,200 | 16,000 | 27,200 | 20,800 | 9,600 |
| Change | -3.35% | -4.98% | -1.68% | +3.38% | +2.22% |
| Opening | INR 233.95 | INR 214.90 | INR 195.65 | INR 212.35 | INR 218.50 |
| High | INR 233.95 | INR 214.90 | INR 204.95 | INR 212.35 | INR 218.50 |
| Low | INR 214.05 | INR 205.90 | INR 195.65 | INR 204.05 | INR 205.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -4.57% | ||
| Current month | -4.76% | ||
| 1 month | +3.11% | ||
| 3 months | +124.03% | ||
| 6 months | +114.16% | ||
| Current year | +76.82% | ||
| 1 year | +112.15% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
22,892
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4,897,743.4
Avg. Volume 20 sessions USD
51,093.26
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,686,555,501
Market Cap (USD)
38,419,629
Net sales ()
1,976,495,000
Net sales (USD)
20,598,145
Number of employees
104
Sales / Employee (INR)
19,004,760
Sales / Employee (USD)
198,059
Free-Float
99%
Free-Float capitalization (INR)
3,649,689,946
Free-Float capitalization (USD)
38,035,433
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
211.71
Moving average 20 days
217.98
Moving average 50 days
191.71
Moving average 100 days
147.64
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-30.99%
STIM
RSI 9 days
42.99
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -4.57% | +112.15% | - | 38.42M | |
| -2.30% | -3.01% | -22.18% | -45.75% | 233B | |
| -2.17% | -2.43% | -25.44% | -47.78% | 78.17B | |
| -0.60% | -1.87% | +5.97% | +190.04% | 19.85B | |
| -1.68% | -3.22% | -14.76% | -25.30% | 13.74B | |
| -1.30% | -0.67% | -42.09% | -74.32% | 11B | |
| +0.20% | -3.17% | -13.43% | +71.20% | 8.57B | |
| -0.78% | -2.18% | -14.37% | +48.83% | 7.64B | |
| +0.61% | -5.86% | -13.68% | +25.38% | 6.04B | |
| -1.93% | -2.40% | +9.12% | +14.17% | 5.57B | |
| Average | -0.74% | -1.72% | -1.87% | +17.38% | 38.4B | |
| Weighted average by Cap. | -1.99% | +0.93% | -20.74% | -27.59% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4dd2d881e1f66364994572ae101.O6wJ0U9sbFyi8rJyG2xdEjw5E_oCR9IfKY8d-w7xXMA.Ss9wtAAIDgzosNNfVQcTRHd0JoNpPZZne6Ioujq5EbVZ6X2DCCUtJNXE9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 pm | 213.95 | 1,600 | 9,600 |
| 06:43:06 pm | 205.00 | 1,600 | 8,000 |
| 06:43:01 pm | 205.00 | 3,200 | 6,400 |
| 06:28:56 pm | 213.50 | 1,600 | 3,200 |
Price Extremes
| 1 week | 195.65 |  | 218.5 |
| 1 month | 195.5 | | 248.95 |
| Current year | 91.5 | | 248.95 |
| 1 year | 91.5 | | 248.95 |
| 3 years | 65.05 | | 248.95 |
| 5 years | 65.05 | | 248.95 |
| 10 years | 65.05 | | 248.95 |
Monthly variations
Annual variations
| 2026 | +76.82% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Select your edition
All financial news and data tailored to specific country editions
