|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,370.00 JPY | -2.14% |
|
+0.96% | +44.82% |
| 05/11 | For Startups, Inc. authorizes a Buyback Plan. | CI |
| 05/11 | For Startups, Inc. announces an Equity Buyback for 220,000 shares, representing 3.41% for ¥300 million. | CI |
Stock exchange
Japan Exchange
7089 1,370.00 ¥
-2.14%
222M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 1,370.00JPY | -2.14% | 222M ¥ |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,357.00 | JPY 1,369.00 | JPY 1,380.00 | JPY 1,400.00 | JPY 1,370.00 |
| Volume | 7,100 | 12,700 | 27,000 | 37,500 | 162,400 |
| Change | -0.22% | +0.88% | +0.80% | +1.45% | -2.14% |
| Opening | JPY 1,341.00 | JPY 1,341.00 | JPY 1,399.00 | JPY 1,415.00 | JPY 1,320.00 |
| High | JPY 1,399.00 | JPY 1,395.00 | JPY 1,419.00 | JPY 1,440.00 | JPY 1,405.00 |
| Low | JPY 1,341.00 | JPY 1,341.00 | JPY 1,347.00 | JPY 1,384.00 | JPY 1,253.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -13.24% | ||
| 3 months | -21.17% | ||
| 6 months | +12.39% | ||
| Current year | +44.82% | ||
| 1 year | +39.44% | ||
| 3 years | +44.74% | ||
| 5 years | -41.52% |
Volumes
marketsDaily volume
162,400
Estimated daily volume
162,400
Avg. Volume 20 sessions
25,679
Daily volume ratio
6.32
Avg. Volume 20 sessions JPY
35,180,230
Avg. Volume 20 sessions USD
221,987.25
Record volume 1
5,544,000
Record volume 2
2,960,000
Record volume 3
2,089,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,840,223,661
Market Cap (USD)
55,829,583
Net sales (JPY)
5,268,000,000
Net sales (USD)
33,269,548
Number of employees
252
Sales / Employee (JPY)
20,904,762
Sales / Employee (USD)
132,022
Free-Float
65.57%
Free-Float capitalization (JPY)
5,940,755,661
Free-Float capitalization (USD)
37,518,271
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,375.2
Moving average 20 days
1,435.85
Moving average 50 days
1,444.44
Moving average 100 days
1,510.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+10.27%
RSI 9 days
48.34
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.96% | +39.44% | +44.74% | 55.83M | |
| -5.61% | -11.46% | +132.53% | +244.90% | 149B | |
| -1.23% | +3.24% | +20.21% | +37.55% | 120B | |
| -2.04% | +4.41% | +3.76% | +5.00% | 41.67B | |
| -1.13% | +0.68% | +23.10% | -19.92% | 8.07B | |
| -0.62% | +6.71% | -16.31% | +14.98% | 7.89B | |
| +0.08% | +4.58% | +101.63% | +252.57% | 5.16B | |
| -2.99% | -1.56% | -6.20% | -43.37% | 4.8B | |
| -2.68% | -4.32% | +60.86% | -45.35% | 4.21B | |
| -4.49% | -2.03% | +12.54% | +15.32% | 4.02B | |
| Average | -2.29% | +0.90% | +37.16% | +50.64% | 34.51B | |
| Weighted average by Cap. | -3.27% | -1.70% | +67.36% | +122.39% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YEwfNF2qwR-GsqwfFm56RPCcemd0cq2MQ5cnUeQmZD4.VRZAVw7eq1HDxd5XRAdNfcPbIABCRMLIcNsXNr4QAgcieE4HP8aoR9zh3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,370.00 | 2,100 | 162,300 |
| 05:24:56 pm | 1,370.00 | 100 | 160,200 |
| 05:24:03 pm | 1,355.00 | 100 | 160,100 |
| 05:21:19 pm | 1,355.00 | 100 | 160,000 |
| 05:21:08 pm | 1,370.00 | 400 | 159,900 |
| 05:20:45 pm | 1,356.00 | 300 | 159,500 |
| 05:20:18 pm | 1,355.00 | 100 | 159,200 |
| 05:17:43 pm | 1,359.00 | 100 | 159,100 |
| 05:16:12 pm | 1,372.00 | 100 | 159,000 |
| 05:16:10 pm | 1,372.00 | 100 | 158,900 |
Price Extremes
| 1 week | 1,253 |  | 1,440 |
| 1 month | 1,253 | | 1,577 |
| Current year | 903 | | 1,752 |
| 1 year | 857 | | 1,752 |
| 3 years | 370.5 | | 1,752 |
| 5 years | 370.5 | | 3,305 |
| 10 years | 370.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +44.82% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
