|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | +1.74% |
|
+3.47% | +48.31% |
Stock exchange
Japan Exchange
7089 1,403.00 ¥
+1.74%
18.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 1,403.00JPY | +1.74% | 18.66M ¥ |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,374.00 | JPY 1,361.00 | JPY 1,342.00 | JPY 1,379.00 | JPY 1,403.00 |
| Volume | 16,400 | 7,900 | 6,200 | 14,500 | 13,300 |
| Change | +1.33% | -0.95% | -1.40% | +2.76% | +1.74% |
| Opening | JPY 1,356.00 | JPY 1,360.00 | JPY 1,371.00 | JPY 1,348.00 | JPY 1,391.00 |
| High | JPY 1,385.00 | JPY 1,381.00 | JPY 1,371.00 | JPY 1,396.00 | JPY 1,415.00 |
| Low | JPY 1,356.00 | JPY 1,360.00 | JPY 1,342.00 | JPY 1,348.00 | JPY 1,376.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.47% | ||
| Current month | -10.24% | ||
| 1 month | -13.56% | ||
| 3 months | -8.54% | ||
| 6 months | +14.07% | ||
| Current year | +48.31% | ||
| 1 year | +29.91% | ||
| 3 years | +49.97% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
13,300
Avg. Volume 20 sessions
19,020
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
26,685,060
Avg. Volume 20 sessions USD
169,423.45
Record volume 1
5,544,000
Record volume 2
2,960,000
Record volume 3
2,089,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,082,519,473
Market Cap (USD)
57,674,114
Net sales (JPY)
5,268,000,000
Net sales (USD)
33,451,867
Number of employees
252
Sales / Employee (JPY)
20,904,762
Sales / Employee (USD)
132,746
Free-Float
65.57%
Free-Float capitalization (JPY)
6,103,581,882
Free-Float capitalization (USD)
38,757,822
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,371.8
Moving average 20 days
1,455.95
Moving average 50 days
1,542.4
Moving average 100 days
1,518.7
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
37.07
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +3.47% | +29.91% | +49.97% | 57.67M | |
| +0.03% | -2.24% | -7.91% | +13.28% | 108B | |
| -0.03% | -4.99% | +3.45% | -30.13% | 7.31B | |
| -1.87% | -1.71% | +14.49% | -36.25% | 5.19B | |
| -2.99% | +2.75% | +4.77% | +15.35% | 4.15B | |
| -0.74% | -4.42% | +6.07% | -49.67% | 3.76B | |
| -0.84% | -7.68% | +36.14% | +47.35% | 3.56B | |
| -1.31% | -2.08% | +50.19% | -23.42% | 2.68B | |
| +0.95% | +0.71% | -21.15% | -24.38% | 1.43B | |
| +0.94% | +0.31% | -33.51% | -48.64% | 1.07B | |
| Average | -0.37% | +0.89% | +8.24% | -8.65% | 13.7B | |
| Weighted average by Cap. | -0.18% | +0.85% | -3.73% | +6.73% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b4c86a2d2967f3324f06eae451810.fnFSY5_IJE5kwg-rNxyx_mxgHzN9pLU4b93Z6MwLTrI.BEcRJ86eEw1JhVf4WUzYizU2ZX0cyPtXXqmjqp1FG_QsNRUE8fwcFyaINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,403.00 | 300 | 13,300 |
| 04:24:20 pm | 1,402.00 | 100 | 13,000 |
| 03:51:46 pm | 1,399.00 | 100 | 12,900 |
| 03:33:39 pm | 1,400.00 | 200 | 12,800 |
| 03:33:39 pm | 1,400.00 | 100 | 12,600 |
| 03:33:39 pm | 1,399.00 | 100 | 12,500 |
| 03:25:08 pm | 1,398.00 | 100 | 12,400 |
| 03:24:48 pm | 1,394.00 | 100 | 12,300 |
| 03:10:28 pm | 1,396.00 | 100 | 12,200 |
| 02:39:32 pm | 1,400.00 | 100 | 12,100 |
Price Extremes
| 1 week | 1,342 |  | 1,415 |
| 1 month | 1,334 | | 1,566 |
| Current year | 903 | | 1,752 |
| 1 year | 857 | | 1,752 |
| 3 years | 370.5 | | 1,752 |
| 5 years | 370.5 | | 3,305 |
| 10 years | 370.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +48.31% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
