|
Real-time Estimate
Tradegate
03:10:24 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.52 EUR | +0.95% |
|
0.00% | +18.17% |
| 15/09 | EP Group Files Takeover Offer for Fnac Darty with European Commission | MT |
| 15/09 | EP Group clears another hurdle in its takeover bid for Fnac Darty |  |
Stock exchange
Deutsche Boerse AG
1FN 34.15 €
-0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.50EUR | 0.00% | 132K € | ||
CBOE
| FNACp | 34.55EUR | 0.00% | 15.1K € | |
|
Tradegate
| 1FN | 34.50EUR | 0.00% | 345 € | |
|
London S.E.
| 0QSH | 34.50EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.15EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.50EUR | +0.15% | 0 € |
Quotes 5-day view: Fnac Darty
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.20 | EUR 34.25 | EUR 34.20 | EUR 34.20 | EUR 34.15 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | +0.15% | +0.15% | -0.15% | 0.00% | +0.95% |
| Opening | EUR 34.20 | EUR 34.20 | EUR 34.20 | EUR 34.20 | EUR 34.15 |
| High | EUR 34.20 | EUR 34.25 | EUR 34.20 | EUR 34.20 | EUR 34.15 |
| Low | EUR 34.20 | EUR 34.20 | EUR 34.20 | EUR 34.20 | EUR 34.15 |
Performance
| 1 day | +0.95% | ||
| Current month | -0.15% | ||
| 1 month | -0.29% | ||
| 6 months | -2.43% | ||
| Current year | +18.17% | ||
| 1 year | +18.17% | ||
| 3 years | +49.26% | ||
| 5 years | -36.58% | ||
| 10 years | -47.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,022,003,003
Market Cap (USD)
1,150,645,128
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,630,263,454
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
408,438
Free-Float
61.32%
Free-Float capitalization (EUR)
633,385,994
Free-Float capitalization (USD)
713,111,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.2
Moving average 20 days
34.24
Moving average 50 days
34.26
Moving average 100 days
34.35
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.50%
RSI 9 days
46.68
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | 0.00% | +18.17% | +49.26% | 1.15B | |
| -0.95% | -4.08% | +12.85% | +26.34% | 18.51B | |
| -1.72% | -2.70% | -12.08% | +58.19% | 12.44B | |
| -0.27% | +3.48% | -39.58% | +54.32% | 5.34B | |
| +0.28% | -0.82% | -6.56% | +38.02% | 4.09B | |
| 0.00% | +0.13% | - | - | 3.76B | |
| -0.08% | -0.41% | +46.85% | +55.13% | 3.02B | |
| -2.55% | +6.87% | -4.76% | +108.96% | 2.37B | |
| +0.73% | -3.50% | -8.34% | +184.39% | 2.28B | |
| +0.84% | -3.23% | +16.50% | -4.00% | 2.09B | |
| Average | -0.25% | -0.02% | +2.56% | +63.40% | 5.51B | |
| Weighted average by Cap. | -0.74% | -1.38% | +0.30% | +49.72% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.15 |  | 34.25 |
| 1 month | 34.1 | | 34.35 |
| Current year | 27.3 | | 35.95 |
| 1 year | 26.3 | | 35.95 |
| 3 years | 17.98 | | 35.95 |
| 5 years | 17.98 | | 60.1 |
| 10 years | 16.93 | | 104.7 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | +2.30% | ||
| 2024 | +5.10% | ||
| 2023 | -21.50% | ||
| 2022 | -38.91% | ||
| 2021 | +6.26% | ||
| 2020 | +0.96% | ||
| 2019 | -6.53% | ||
| 2018 | -44.63% | ||
| 2017 | +60.15% | ||
| 2016 | +13.98% | ||
| 2015 | +1.03% |
- Stock Market
- Stocks
- FNAC Stock
- 1FN Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
