|
Real-time Estimate
Tradegate
11:42:36 11/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 19.24 EUR | -0.85% |
|
-3.17% | -16.97% |
| 30/10 | Fluidra, S.A., Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 29/10 | Fluidra, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
BME
FDR 19.22 €
-0.98%
3.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 19.22EUR | -0.98% | 3.18M € | ||
CBOE
| FDRe | 19.23EUR | -0.93% | 557K € | |
|
Tradegate
| 4F1 | 19.23EUR | -1.64% | 7.73K € | |
|
OTC Markets
| FLUIF | 21.34USD | +8.32% | 2.13K $ | |
|
CBOE
| 0ILI | 19.40EUR | +1.76% | 1.71K € | |
|
Deutsche Boerse AG
| 4F1 | 19.43EUR | -0.26% | 0 € | |
|
London S.E.
| 0ILI | 19.50EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| 4F1 | 19.21EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 4F1 | 19.23EUR | -1.13% | 0 € | |
|
Wiener Boerse
| FDR | 19.58EUR | +2.09% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | -.--% | 0 € | |
|
Xetra
| 4F1 | 19.42EUR | -0.92% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.77 | EUR 19.32 | EUR 19.50 | EUR 19.41 | EUR 19.23 |
| Volume | 990,157 | 365,246 | 352,103 | 382,009 | 174,221 |
| Change | -0.45% | -2.28% | +0.93% | -0.46% | -0.85% |
| Opening | EUR 19.98 | EUR 19.31 | EUR 19.40 | EUR 19.67 | EUR 19.47 |
| High | EUR 20.40 | EUR 19.56 | EUR 19.50 | EUR 19.77 | EUR 19.50 |
| Low | EUR 19.69 | EUR 19.10 | EUR 19.23 | EUR 19.28 | EUR 19.18 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.27% | ||
| Current month | +2.73% | ||
| 1 month | +12.14% | ||
| 3 months | -3.90% | ||
| 6 months | +1.43% | ||
| Current year | -17.06% | ||
| 1 year | -19.08% | ||
| 3 years | +10.28% | ||
| 5 years | -42.66% | ||
| 10 years | +349.88% |
Volumes
marketsDaily volume
165,426
Estimated daily volume
402,260
Avg. Volume 20 sessions
479,419
Daily volume ratio
0.84
Avg. Volume 20 sessions
9,216,830.28
Avg. Volume 20 sessions USD
10,262,848.34
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,685,823,692
Market Cap (USD)
4,109,972,895
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,435,325,602
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
365,335
Free-Float
40.77%
Free-Float capitalization (EUR)
1,520,453,293
Free-Float capitalization (USD)
1,695,420,710
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
19.57
Moving average 20 days
18.49
Moving average 50 days
18.17
Moving average 100 days
18.7
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
66.82
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.27% | -19.08% | +10.28% | 4.11B | |
| -2.47% | +2.55% | +33.01% | -4.00% | 11.58B | |
| -1.59% | +4.97% | -12.59% | -34.19% | 7.77B | |
| +2.02% | +3.61% | +197.24% | - | 7.87B | |
| -1.58% | +0.42% | +22.59% | +11.42% | 5.04B | |
| +0.50% | -2.72% | +5.48% | +57.26% | 4.86B | |
| -0.37% | +7.46% | +4.83% | -3.54% | 4.69B | |
| -3.02% | +2.73% | -22.05% | -12.92% | 4.1B | |
| +0.58% | -0.49% | -40.65% | +0.61% | 3.82B | |
| +0.04% | +2.02% | +23.15% | +10.60% | 3.57B | |
| Average | -0.69% | +2.52% | +19.19% | +3.95% | 6B | |
| Weighted average by Cap. | -0.81% | +2.89% | +30.62% | +0.74% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7951b11d933.qsBcdUNABs03uj_sfbIEEtVyV_ep3hMDvB0i5lfytHs.3YVvNxolaYNN7He9P8dVZO01Y6jBqGs60yVHsGef9Q-egjYGGhBx_m_Kcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:43 pm | 19.22 | 200 | 165,426 |
| 10:27:46 pm | 19.23 | 78 | 165,226 |
| 10:25:28 pm | 19.22 | 328 | 165,148 |
| 10:25:28 pm | 19.22 | 58 | 164,820 |
| 10:25:28 pm | 19.22 | 237 | 164,762 |
| 10:24:00 pm | 19.21 | 141 | 164,525 |
| 10:24:00 pm | 19.22 | 101 | 164,384 |
| 10:23:59 pm | 19.21 | 135 | 164,283 |
| 10:23:59 pm | 19.22 | 97 | 164,148 |
| 10:23:59 pm | 19.21 | 750 | 164,051 |
Price Extremes
| 1 week | 19.1 |  | 20.4 |
| 1 month | 17.01 | | 20.4 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 16.91 | | 26.38 |
| 5 years | 11.93 | | 36.35 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
