|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 EUR | +2.79% |
|
+0.94% | -16.36% |
| 29/05 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
| 29/05 | Fluidra, S.A. acquired Datapool from Ecotropy S.A. | CI |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.05 | EUR 18.87 | EUR 18.85 | EUR 18.82 | EUR 19.37 |
| Volume | 399,676 | 288,416 | 466,307 | 377,043 | 437,519 |
| Change | -0.73% | -0.94% | -0.11% | -0.16% | +2.79% |
| Opening | EUR 19.13 | EUR 18.80 | EUR 18.92 | EUR 18.82 | EUR 18.80 |
| High | EUR 19.18 | EUR 18.97 | EUR 18.92 | EUR 18.98 | EUR 19.44 |
| Low | EUR 18.79 | EUR 18.60 | EUR 18.63 | EUR 18.75 | EUR 18.74 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.94% | ||
| Current month | +2.81% | ||
| 1 month | +1.73% | ||
| 3 months | -2.27% | ||
| 6 months | -17.15% | ||
| Current year | -16.36% | ||
| 1 year | -8.46% | ||
| 3 years | +16.62% | ||
| 5 years | -42.18% | ||
| 10 years | +463.08% |
Volumes
marketsDaily volume
437,519
Estimated daily volume
481,690
Avg. Volume 20 sessions
417,301
Daily volume ratio
1.15
Avg. Volume 20 sessions
8,072,687.85
Avg. Volume 20 sessions USD
9,214,730.99
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,573,746,662
Market Cap (USD)
4,068,472,976
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,486,338,798
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
372,988
Free-Float
34.8 %
Free-Float capitalization (EUR)
1,258,267,466
Free-Float capitalization (USD)
1,432,453,854
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.8
Moving average 50 days
19.39
Moving average 100 days
20.72
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
46.71
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +0.94% | -8.46% | +16.62% | 4.07B | |
| +3.52% | +9.31% | +59.77% | +126.95% | 6.63B | |
| -0.98% | -9.79% | +23.98% | +79.56% | 3.48B | |
| +2.38% | +5.05% | +136.92% | -1.97% | 3.32B | |
| -0.44% | +4.60% | -11.11% | -21.55% | 2.47B | |
| -1.01% | +1.92% | +33.63% | +174.50% | 1.64B | |
| -0.30% | +3.75% | -20.16% | +70.27% | 1.22B | |
| +1.28% | -0.42% | -32.77% | +69.27% | 1.13B | |
| -1.41% | -5.42% | +57.09% | +13.41% | 838M | |
| +1.26% | +11.55% | -1.46% | +101.41% | 744M | |
| Average | +0.71% | -0.00% | +23.74% | +62.85% | 2.55B | |
| Weighted average by Cap. | +1.47% | -0.15% | +35.72% | +65.10% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17196a9cd09298d2ec.MsUmMjC1dn0Em47bAzZEzyyv-1O0ySWUiJrxpg6cMMc.XqdQcHHdHVBW9_yPclQP_Fn6lgb-mGul7PHAwF3NXoxhp08BYOUGFk3Q5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:14 am | 19.37 | 1,091 | 437,519 |
| 12:40:57 am | 19.38 | 25 | 436,428 |
| 12:40:57 am | 19.38 | 141 | 436,403 |
| 12:40:57 am | 19.37 | 293 | 436,262 |
| 12:40:57 am | 19.38 | 579 | 435,969 |
| 12:40:57 am | 19.38 | 141 | 435,390 |
| 12:40:57 am | 19.38 | 52 | 435,249 |
| 12:40:57 am | 19.38 | 223 | 435,197 |
| 12:40:57 am | 19.39 | 1,827 | 434,974 |
| 12:40:57 am | 19.39 | 190 | 433,147 |
Course Extremes
| 1 week | 18.6 |  | 19.44 |
| 1 month | 18.21 | | 19.65 |
| Current year | 18.17 | | 26.22 |
| 1 year | 18.17 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.35 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
