Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Delayed
Australian S.E.
11:34:49 26/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2950 AUD | +3.51% |
|
-4.84% | +84.38% |
Stock exchange
Australian S.E.
FZR 0.2950 $
+3.51%
7.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FZR | 0.2950AUD | +3.51% | 7.82K $ | ||
Deutsche Boerse AG
| KIO | 0.1360EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| KIO | 0.1360EUR | +1.49% | 0 € |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.3100 | $0.2900 | $0.2800 | $0.2850 | $0.2950 |
| Volume | 1,013 | 1,517 | 91,872 | 311 | 26,514 |
| Change | +3.33% | -6.45% | -3.45% | +1.79% | +3.51% |
| Opening | $0.3050 | $0.2900 | $0.3000 | $0.2850 | $0.2925 |
| High | $0.3100 | $0.2900 | $0.3050 | $0.2850 | $0.2975 |
| Low | $0.3050 | $0.2900 | $0.2800 | $0.2850 | $0.2925 |
Performance
| 1 day | +3.51% | ||
| 1 week | -4.84% | ||
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | +28.26% | ||
| 6 months | +63.89% | ||
| Current year | +84.38% | ||
| 1 year | +73.53% | ||
| 3 years | +168.18% | ||
| 5 years | +118.52% | ||
| 10 years | +90.32% |
Volumes
marketsDaily volume
26,514
Estimated daily volume
43,394
Avg. Volume 20 sessions
54,858
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
16,183.11
Avg. Volume 20 sessions USD
11,386.27
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
31,777,219
Market Cap (USD)
22,349,992
Net sales ()
592,957
Net sales (USD)
417,047
Number of employees
1
Sales / Employee (AUD)
592,957
Sales / Employee (USD)
417,047
Free-Float
47.7%
Free-Float capitalization (AUD)
15,159,211
Free-Float capitalization (USD)
10,661,986
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.3078
Moving average 50 days
0.2916
Moving average 100 days
0.2745
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
45.79
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | -4.84% | +73.53% | +168.18% | 22.35M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -0.96% | +0.37% | +52.05% | +44.50% | 74.98B | |
| Weighted average by Cap. | -1.59% | +0.76% | +53.73% | +32.54% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.12 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.09 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +84.38% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
