Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -2.17% |
|
0.00% | +40.62% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.2250 | $0.2150 | $0.2250 | $0.2300 | $0.2250 |
| Volume | 2,212 | 300,207 | 150,000 | 3,271 | 216,107 |
| Change | - | -4.44% | +4.65% | +2.22% | -2.17% |
| Opening | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2250 |
| High | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2250 |
| Low | $0.2250 | $0.2150 | $0.2250 | $0.2300 | $0.2250 |
Performance
| 1 day | -2.17% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +25.00% | ||
| 6 months | +40.62% | ||
| Current year | +40.62% | ||
| 1 year | +55.17% | ||
| 3 years | +32.35% | ||
| 5 years | +50.00% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
216,107
Estimated daily volume
216,107
Avg. Volume 20 sessions
66,942
Daily volume ratio
3.23
Avg. Volume 20 sessions AUD
15,061.95
Avg. Volume 20 sessions USD
10,503.15
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,888,520
Market Cap (USD)
17,365,699
Net sales ()
607,536
Net sales (USD)
423,902
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
423,902
Free-Float
47.7 %
Free-Float capitalization (AUD)
11,872,981
Free-Float capitalization (USD)
8,284,246
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2233
Moving average 20 days
0.2078
Moving average 50 days
0.1869
Moving average 100 days
0.1898
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
69.32
RSI 14 days
66.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | +55.17% | +32.35% | 17.37M | |
| -1.28% | -2.89% | +17.60% | -1.58% | 141B | |
| -1.31% | -1.39% | +42.31% | +56.13% | 93.26B | |
| -0.48% | -2.65% | +14.79% | +6.84% | 74.73B | |
| -2.81% | -4.75% | +26.43% | +30.67% | 55.08B | |
| -1.82% | -4.55% | +18.40% | -13.13% | 54.64B | |
| -1.39% | -3.79% | +89.52% | +56.30% | 52.53B | |
| -1.16% | -3.27% | +25.14% | -19.51% | 49.78B | |
| +2.77% | +4.50% | +23.24% | -14.78% | 41.78B | |
| -0.65% | +3.73% | -0.48% | +22.19% | 32.53B | |
| Average | -0.71% | +2.46% | +31.21% | +15.55% | 59.51B | |
| Weighted average by Cap. | -0.76% | +2.04% | +28.40% | +14.43% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70aaa4437f9fe7ad861073b137.Wetp2PLW-0RDiOekIyB7ZWXnhNjP01aXh2keRTI2aPI.A4UCrcC7nzMvzpTXbUtNLS6NyZeAlhrUsQonI3tQJZMShhuzka6QKSe91w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:14 am | 0.2250 | 107 | 216,107 |
| 11:49:07 am | 0.2250 | 180,000 | 216,000 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.1 | | 0.23 |
| 5 years | 0.1 | | 0.23 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
