|
Delayed
OTC Markets
04:07:35 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.822 USD | +3.97% |
|
-.--% | +13.06% |
| 15/09 | Deals of the day-Mergers and acquisitions | RE |
| 15/09 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Stock exchange
OTC Markets
FANDF 5.822 $
+3.97%
29.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 90.10ZAR | +0.45% | 885M R | ||
OTC Markets
| FANDF | 5.822USD | +3.97% | 29.11K $ | |
|
NAMIBIAN S.E.
| FST | 90.10ZAR | +0.45% | 90.1 R | |
|
Deutsche Boerse AG
| FSRA | 4.680EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| FSRA | 4.720EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| FSRA | 4.900EUR | 0.00% | 0 € | |
| FANDY | 54.60USD | +1.11% | 6.06K $ | ||
|
Deutsche Boerse AG
| FSR | 48.20EUR | +0.42% | 0 € |
Performance
| 1 day | +3.97% | ||
| 3 months | +3.97% | ||
| 6 months | +16.10% | ||
| Current year | +13.06% | ||
| 1 year | +25.48% | ||
| 3 years | +73.29% | ||
| 5 years | +40.30% | ||
| 10 years | +80.26% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
8,165
Avg. Volume 20 sessions
55
Daily volume ratio
148.45
Avg. Volume 20 sessions USD
320.24
Record volume 1
275,715
Record volume 2
230,000
Record volume 3
139,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,073,128,698
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,724,385,860
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
188,049
Free-Float
94.79%
Free-Float capitalization (USD)
28,751,302,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.183
Moving average 50 days
2.961
Moving average 100 days
5.491
Price spread / (MMA20)
-62.51%
Price spread / (MMA50)
-49.15%
Price spread / (MMA100)
-5.70%
RSI 9 days
44.78
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | -.--% | +25.48% | +73.29% | 30.07B | |
| +0.18% | -1.09% | +7.16% | +128.34% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.12% | -1.67% | +7.24% | +107.29% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.54% | -1.51% | +36.07% | +142.81% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.30% | -2.60% | +30.68% | +126.40% | 355.03B | |
| Weighted average by Cap. | +0.89% | -2.68% | +26.41% | +128.99% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.99 |  | 6.01 |
| 1 year | 4.73 | | 6.01 |
| 3 years | 3.18 | | 6.01 |
| 5 years | 3.08 | | 6.01 |
| 10 years | 1.84 | | 6.01 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | +28.75% | ||
| 2024 | +4.44% | ||
| 2023 | +6.57% | ||
| 2022 | -7.13% | ||
| 2021 | +69.74% | ||
| 2020 | -46.35% | ||
| 2019 | -12.51% | ||
| 2018 | +50.39% | ||
| 2012 | +18.75% | ||
| 2011 | +67.58% | ||
| 2008 | -45.90% | ||
| 2007 | +27.66% | ||
| 2005 | +30.56% | ||
| 2004 | +44.00% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- FSR Stock
- FANDF Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
