|
Market Closed -
London S.E.
01:35:01 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 15.40 GBX | 0.00% |
|
+4.41% | -17.87% |
| 25/09 | First Property Group plc - Shareholder/Analyst Call | |
| 25/09 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
Stock exchange
London S.E.
FPO 15.40 p
0.00%
1.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPO | 15.40GBX | 0.00% | 1.32M p |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 15.40 | GBX 15.40 |
| Volume | 492,349 | 178,683 | 22,983 | 184,099 | 122,477 |
| Change | 0.00% | 0.00% | 0.00% | +4.41% | 0.00% |
| Opening | GBX 15.00 | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 15.40 |
| High | GBX 15.51 | GBX 15.00 | GBX 15.00 | GBX 16.00 | GBX 15.88 |
| Low | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.70 | GBX 14.90 |
Performance
| 1 week | +4.41% | ||
| 1 month | +14.07% | ||
| 3 months | +14.07% | ||
| 6 months | +14.07% | ||
| Current year | -17.87% | ||
| 1 year | -2.22% | ||
| 3 years | -10.72% | ||
| 5 years | -49.51% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
85,690
Estimated daily volume
85,690
Avg. Volume 20 sessions
102,814
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1,583,335.6
Avg. Volume 20 sessions USD
1,583,335.6
Record volume 1
9,611,445
Record volume 2
6,576,953
Record volume 3
6,226,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,879,375
Market Cap (USD)
30,226,940
Net sales (GBP)
8,719,000
Net sales (USD)
11,519,051
Number of employees
41
Sales / Employee (GBP)
212,659
Sales / Employee (USD)
280,952
Free-Float
54.71%
Free-Float capitalization (GBX)
13,000,389
Free-Float capitalization (USD)
17,175,381
Average Daily Capital Traded
6.92%
Indicators
Moving average 5 days
15.01
Moving average 20 days
13.91
Moving average 50 days
13.07
Moving average 100 days
13.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-14.07%
RSI 9 days
98.75
RSI 14 days
94.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.41% | -2.22% | -10.72% | 30.23M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.70% | +0.08% | +17.86% | +116.64% | 27.79B | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.00% | +230.31% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
794969ffe70b0c7d0c4f2e.1XXxTd1pfqDz9xqXCzH8b95sCSXeryzS0478_emHpBc.rQC_H5EfKc2UwXyhfma9HaoUal29whWT4sfRkY_x8X7nBMMJtVlT6rCvbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:41 am | 15.00 | 35,000 | 85,690 |
| 01:23:48 am | 14.90 | 12 | 50,690 |
| 12:29:21 am | 14.90 | 20,168 | 50,678 |
| 09:55:26 pm | 16.00 | 50 | 30,510 |
| 09:52:45 pm | 16.00 | 31 | 30,460 |
| 08:23:11 pm | 14.90 | 15,000 | 30,429 |
| 07:56:28 pm | 15.60 | 4,667 | 15,429 |
| 05:34:07 pm | 16.00 | 20 | 10,762 |
| 05:02:50 pm | 16.00 | 328 | 10,742 |
Price Extremes
| 1 week | 14.5 |  | 16 |
| 1 month | 13 | | 16 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 20 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
