|
Market Closed -
Philippines S.E.
05:57:48 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 19.50 PHP | -2.30% |
|
-0.61% | +9.92% |
Stock exchange
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | PHP 19.60 | PHP 19.54 | PHP 19.80 | PHP 19.96 | PHP 19.50 |
| Volume | 66,800 | 160,200 | 324,900 | 106,400 | 510,600 |
| Change | -0.10% | -0.31% | +1.33% | +0.81% | -2.30% |
| Opening | PHP 19.62 | PHP 19.56 | PHP 19.54 | PHP 19.80 | PHP 19.96 |
| High | PHP 19.68 | PHP 19.60 | PHP 20.00 | PHP 19.98 | PHP 19.96 |
| Low | PHP 19.54 | PHP 19.46 | PHP 19.52 | PHP 19.74 | PHP 19.48 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -2.50% | ||
| 3 months | +1.04% | ||
| 6 months | +21.72% | ||
| Current year | +9.92% | ||
| 1 year | +28.29% | ||
| 3 years | +7.73% | ||
| 5 years | -38.29% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
510,600
Estimated daily volume
510,600
Avg. Volume 20 sessions
176,750
Daily volume ratio
2.89
Avg. Volume 20 sessions PHP
3,446,625
Avg. Volume 20 sessions USD
54,532.5
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,137,860,946
Market Cap (USD)
1,137,860,946
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.32%
Free-Float capitalization (PHP)
2,076,106
Free-Float capitalization (USD)
131,147,643
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.83
Moving average 50 days
21.29
Moving average 100 days
20.58
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
54.83
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.61% | +28.29% | +7.73% | 1.14B | |
| +0.84% | +8.99% | +35.99% | +161.82% | 41.93B | |
| +1.64% | +3.95% | +0.81% | +38.89% | 33.29B | |
| +0.29% | +0.58% | +8.83% | +84.49% | 32.88B | |
| +0.18% | +2.81% | +11.91% | +40.72% | 30.6B | |
| +1.55% | 0.00% | +7.81% | +35.73% | 29.72B | |
| +1.74% | +11.57% | +36.71% | +53.06% | 24.83B | |
| -0.75% | +2.86% | -39.04% | - | 24.86B | |
| -0.19% | +4.57% | - | - | 21.48B | |
| -0.57% | -2.54% | +6.72% | +31.22% | 18.95B | |
| Average | +0.24% | +2.69% | +10.89% | +56.71% | 25.97B | |
| Weighted average by Cap. | +0.61% | +3.09% | +10.60% | +70.70% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c88d38d4dc63b635b6b.U5ew1rV94BWyvRVn59hU_CLCioM-I4VNb7Zg_ZXDqrw.YqHCp9wyunrAhG03jJlmkVe1uu9nZed1LvpNqbj3wdA-pt3n7CqUQ-SFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:48 pm | 19.50 | 1,000 | 510,600 |
| 05:57:46 pm | 19.50 | 2,000 | 509,600 |
| 05:57:44 pm | 19.50 | 4,000 | 507,600 |
| 05:57:44 pm | 19.50 | 1,000 | 503,600 |
| 05:57:28 pm | 19.50 | 1,000 | 502,600 |
| 05:57:14 pm | 19.50 | 1,000 | 501,600 |
| 05:56:59 pm | 19.50 | 1,000 | 500,600 |
| 05:56:43 pm | 19.50 | 1,000 | 499,600 |
| 05:56:29 pm | 19.50 | 1,000 | 498,600 |
| 05:56:15 pm | 19.50 | 1,000 | 497,600 |
Price Extremes
| 1 week | 19.46 |  | 20 |
| 1 month | 19.2 | | 20.65 |
| Current year | 15.3 | | 31.85 |
| 1 year | 15.06 | | 31.85 |
| 3 years | 15.02 | | 31.85 |
| 5 years | 14.9 | | 31.85 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
