|
Market Closed -
Hong Kong S.E.
07:08:05 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.725 HKD | 0.00% |
|
0.00% | +7.81% |
Stock exchange
Hong Kong S.E.
1909 1.725 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1909 | 1.725HKD | 0.00% | 0 $ |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.725 | HKD 1.735 | HKD 1.725 | HKD 1.725 | HKD 1.725 |
| Volume | 2,000 | 14,000 | 31,800 | 2,000 | 0 |
| Change | 0.00% | +0.58% | -0.58% | 0.00% | 0.00% |
| Opening | HKD 1.725 | HKD 1.735 | HKD 1.725 | HKD 1.725 | HKD 1.725 |
| High | HKD 1.725 | HKD 1.735 | HKD 1.725 | HKD 1.725 | HKD 1.725 |
| Low | HKD 1.725 | HKD 1.735 | HKD 1.720 | HKD 1.725 | HKD 1.725 |
Performance
| 1 month | -1.99% | ||
| 3 months | +0.88% | ||
| 6 months | -22.30% | ||
| Current year | +7.81% | ||
| 1 year | -3.09% | ||
| 3 years | -54.37% | ||
| 5 years | -96.71% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,464
Daily volume ratio
0
Avg. Volume 20 sessions HKD
18,050.4
Avg. Volume 20 sessions USD
2,301.88
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
418,942,688
Market Cap (USD)
53,424,029
Net sales ()
146,204,000
Net sales (USD)
18,644,094
Number of employees
226
Sales / Employee (CNY)
646,920
Sales / Employee (USD)
82,496
Free-Float
44.91%
Free-Float capitalization (HKD)
188,153,856
Free-Float capitalization (USD)
23,993,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.727
Moving average 20 days
1.803
Moving average 50 days
1.808
Moving average 100 days
1.829
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.05%
RSI 9 days
37.69
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.09% | -54.37% | 53.42M | |
| +1.18% | +2.97% | +3.34% | +118.56% | 3,496B | |
| +5.12% | +4.29% | +3.16% | +100.57% | 1,560B | |
| +0.48% | +2.79% | +18.81% | +68.29% | 569B | |
| -0.33% | +9.07% | -34.01% | +35.67% | 482B | |
| -3.72% | +7.49% | -36.65% | +24.27% | 272B | |
| +0.85% | +3.01% | -42.06% | +46.46% | 260B | |
| +2.12% | -3.45% | -0.23% | +142.37% | 192B | |
| +3.76% | +9.07% | -22.63% | +43.78% | 140B | |
| +1.01% | +2.64% | -1.27% | +258.36% | 124B | |
| Average | -0.16% | +2.78% | -11.46% | +78.39% | 709B | |
| Weighted average by Cap. | +0.52% | +2.03% | -1.88% | +100.29% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.74 |
| 1 month | 1.7 | | 2.2 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 4.46 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
