|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1520 EUR | -.--% |
|
-5.00% | +34.51% |
| 26/04 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1600 | EUR 0.1600 | EUR 0.1520 | EUR 0.1520 | EUR 0.1520 |
| Volume | 0 | 0 | 550 | 0 | 0 |
| Change | -.--% | -.--% | -5.00% | -.--% | -.--% |
| Opening | EUR 0.1600 | EUR 0.1600 | EUR 0.1520 | EUR 0.1520 | EUR 0.1520 |
| High | EUR 0.1600 | EUR 0.1600 | EUR 0.1520 | EUR 0.1520 | EUR 0.1520 |
| Low | EUR 0.1600 | EUR 0.1600 | EUR 0.1520 | EUR 0.1520 | EUR 0.1520 |
Performance
| 1 week | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | +4.83% | ||
| 6 months | +18.75% | ||
| Current year | +34.51% | ||
| 1 year | +31.03% | ||
| 3 years | +26.67% | ||
| 5 years | +1.33% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
909
Daily volume ratio
0
Avg. Volume 20 sessions
138.17
Avg. Volume 20 sessions USD
159.28
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,532,116
Market Cap (USD)
20,168,085
Net sales ()
775,000
Net sales (USD)
891,522
Number of employees
2
Sales / Employee (EUR)
387,500
Sales / Employee (USD)
445,761
Free-Float
37.91 %
Free-Float capitalization (EUR)
7,057,537
Free-Float capitalization (USD)
8,118,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1568
Moving average 20 days
0.1633
Moving average 50 days
0.1565
Moving average 100 days
0.1446
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-4.87%
RSI 9 days
27.38
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.00% | +31.03% | +26.67% | 20.17M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.55% | -0.62% | +2.09% | +35.49% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.13% | +38.45% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.17 |
| 5 years | 0.1 | | 0.17 |
| 10 years | 0.1 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +34.51% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
